Perceptive Capital Soluti... (PCSC)
NASDAQ: PCSC
· Real-Time Price · USD
10.53
-0.07 (-0.66%)
At close: Sep 26, 2025, 11:44 AM
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | 0.00% | 5,201 |
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 5,112 |
| Sep 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 2 |
| Sep 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 4,100 |
| Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 5,201 |
| Sep 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 10 |
| Sep 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 4 |
| Sep 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 45 |
| Sep 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 45 |
| Sep 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 30 |
| Sep 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Sep 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 5 |
| Sep 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 903 |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% | 10,400 |
| Sep 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 1 |
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | 1,100 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 38 |