Perceptive Capital Soluti... (PCSC)
NASDAQ: PCSC
· Real-Time Price · USD
10.55
0.00 (0.00%)
At close: Sep 05, 2025, 11:06 AM
10.55
0.00%
After-hours: Sep 04, 2025, 04:00 PM EDT
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 903 |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% | 10,400 |
| Sep 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 1 |
| Aug 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | 1,100 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 38 |
| Aug 27, 2025 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.19% | 11,425 |
| Aug 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 25, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.09% | 5,442 |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 101 |
| Aug 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 50 |
| Aug 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 59 |
| Aug 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 102 |
| Aug 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 1 |
| Aug 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |