Perceptive Capital Soluti... (PCSC)
NASDAQ: PCSC
· Real-Time Price · USD
10.56
-0.01 (-0.09%)
At close: Aug 15, 2025, 9:30 AM
10.56
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
PCSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | n/a | -0.09% | 5 |
| Aug 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | n/a | 0.00% | 0 |
| Aug 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 102 |
| Aug 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 1 |
| Aug 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 6, 2025 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | 0.00% | 1,990 |
| Aug 5, 2025 | 10.59 | 10.61 | 10.57 | 10.57 | 10.57 | 0.00% | 4,000 |
| Aug 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 122 |
| Jul 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Jul 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% | 425 |
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 236 |
| Jul 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 106 |
| Jul 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 14 |
| Jul 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 21, 2025 | 10.63 | 10.63 | 10.56 | 10.60 | 10.60 | -0.93% | 13,937 |