PCTEL Inc. (PCTI)
NASDAQ: PCTI
· Real-Time Price · USD
6.99
-0.01 (-0.14%)
At close: Dec 15, 2023, 10:00 PM
PCTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Dec 21, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Dec 20, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Dec 19, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Dec 18, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Dec 15, 2023 | 6.99 | 7.00 | 6.99 | 6.99 | 6.99 | -0.14% | 143,862 |
| Dec 14, 2023 | 6.99 | 7.00 | 6.97 | 7.00 | 7.00 | 0.00% | 140,824 |
| Dec 13, 2023 | 6.97 | 7.00 | 6.96 | 7.00 | 7.00 | 0.72% | 345,628 |
| Dec 12, 2023 | 6.92 | 6.96 | 6.92 | 6.95 | 6.95 | 0.43% | 70,603 |
| Dec 11, 2023 | 6.91 | 6.92 | 6.90 | 6.92 | 6.92 | 0.14% | 69,865 |
| Dec 8, 2023 | 6.90 | 6.91 | 6.90 | 6.91 | 6.91 | 0.00% | 41,716 |
| Dec 7, 2023 | 6.91 | 6.91 | 6.90 | 6.91 | 6.91 | 0.00% | 76,386 |
| Dec 6, 2023 | 6.92 | 6.92 | 6.90 | 6.91 | 6.91 | 0.00% | 114,902 |
| Dec 5, 2023 | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | -0.14% | 48,734 |
| Dec 4, 2023 | 6.91 | 6.92 | 6.91 | 6.92 | 6.92 | 0.14% | 71,533 |
| Dec 1, 2023 | 6.90 | 6.91 | 6.90 | 6.91 | 6.91 | 0.14% | 145,808 |
| Nov 30, 2023 | 6.90 | 6.90 | 6.89 | 6.90 | 6.90 | 0.00% | 45,823 |
| Nov 29, 2023 | 6.90 | 6.90 | 6.89 | 6.90 | 6.90 | 0.00% | 41,915 |
| Nov 28, 2023 | 6.90 | 6.90 | 6.89 | 6.90 | 6.90 | 0.15% | 264,065 |
| Nov 27, 2023 | 6.90 | 6.90 | 6.89 | 6.89 | 6.89 | -0.14% | 103,521 |