PureCycle Technologies In... (PCTTU)
NASDAQ: PCTTU
· Real-Time Price · USD
16.95
-0.85 (-4.78%)
At close: Sep 04, 2025, 10:12 AM
15.90
-6.19%
Pre-market: Sep 04, 2025, 10:12 AM EDT
PCTTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 16.35 | 16.50 | 16.35 | 16.50 | 17.80 | -7.30% | 40 |
| Sep 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 42 |
| Aug 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 10 |
| Aug 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Aug 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Aug 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 70 |
| Aug 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Aug 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Aug 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 50 |
| Aug 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 50 |
| Aug 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Aug 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Aug 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 120 |
| Aug 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Aug 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 120 |
| Aug 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 80 |
| Aug 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 120 |
| Aug 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.77% | 330 |
| Aug 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% | 81 |
| Aug 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% | 0 |