PureCycle Technologies In... (PCTTU)
7.55
-0.05 (-0.66%)
At close: Apr 24, 2025, 12:33 PM
7.55
0.00%
After-hours: Apr 23, 2025, 04:00 PM EDT
PureCycle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.95 | 6.95 | 7.62 | 7.62 | 6.95 | 6.95 | 7.55 | 7.55 | n/a | 1,934 |
| Apr 22, 2025 | 8.50 | 8.50 | 9.50 | 9.50 | 6.89 | 6.89 | 7.50 | 7.50 | -0.66% | 24,900 |
| Apr 21, 2025 | 6.60 | 6.60 | 8.26 | 8.26 | 6.60 | 6.60 | 7.73 | 7.73 | 3.07% | 10,400 |
| Apr 17, 2025 | 6.76 | 6.76 | 7.10 | 7.10 | 6.76 | 6.76 | 7.10 | 7.10 | -8.15% | 2,921 |
| Apr 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% | 508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.