PureCycle Technologies In... (PCTTU)
NASDAQ: PCTTU
· Real-Time Price · USD
15.75
-2.05 (-11.52%)
At close: Aug 15, 2025, 10:21 AM
PCTTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.40 | 15.41 | 15.39 | 15.41 | 17.80 | -13.43% | 40 |
| Aug 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 120 |
| Aug 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 80 |
| Aug 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 120 |
| Aug 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.77% | 330 |
| Aug 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% | 81 |
| Aug 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% | 0 |
| Aug 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% | 0 |
| Aug 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% | 0 |
| Aug 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% | 0 |
| Jul 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% | 539 |
| Jul 30, 2025 | 16.01 | 17.49 | 16.01 | 17.49 | 17.49 | -23.46% | 539 |
| Jul 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00% | 1 |
| Jul 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00% | 1 |
| Jul 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00% | 0 |
| Jul 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00% | 3 |
| Jul 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00% | 14 |
| Jul 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00% | 21 |
| Jul 21, 2025 | 22.50 | 22.85 | 22.50 | 22.85 | 22.85 | -4.19% | 800 |
| Jul 18, 2025 | 21.80 | 23.85 | 21.80 | 23.85 | 23.85 | 6.71% | 915 |