PureCycle Technologies In... (PCTTU)
NASDAQ: PCTTU
· Real-Time Price · USD
15.50
-2.30 (-12.92%)
At close: Sep 23, 2025, 10:59 AM
PCTTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 |
| Sep 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 3 |
| Sep 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 1 |
| Sep 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 |
| Sep 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 |
| Sep 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 70 |
| Sep 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 |
| Sep 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 |
| Sep 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 |
| Sep 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 |
| Sep 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Sep 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Sep 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Sep 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Sep 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 42 |
| Aug 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 10 |
| Aug 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Aug 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |
| Aug 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 70 |
| Aug 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 40 |