PureCycle Technologies In... (PCTTW)
NASDAQ: PCTTW
· Real-Time Price · USD
2.65
0.09 (3.52%)
At close: Jun 06, 2025, 3:36 PM
2.65
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
PureCycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.75 | 2.76 | 2.43 | 2.65 | 2.65 | n/a | 1,844 |
| Jun 5, 2025 | 2.31 | 2.56 | 2.24 | 2.56 | 2.56 | -3.40% | 4,943 |
| Jun 4, 2025 | 2.50 | 2.55 | 2.50 | 2.50 | 2.50 | -2.34% | 18,711 |
| Jun 3, 2025 | 2.37 | 2.51 | 2.33 | 2.49 | 2.49 | -0.40% | 14,713 |
| Jun 2, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.42% | 163 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.