AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Paylocity (PCTY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

196.57

4.34 (2.26%)

At close: Jan 15, 2025, 10:07 AM

PCTY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	190.92	193.69	190.10	192.23	2.06	1.08%	603,274
Jan 13, 2025	190.61	190.77	188.26	190.17	-1.26	-0.66%	514,641
Jan 10, 2025	193.73	195.17	190.46	191.43	-3.03	-1.56%	395,500
Jan 8, 2025	196.92	196.92	192.69	194.46	-2.31	-1.17%	595,610
Jan 7, 2025	202.92	203.24	195.79	196.77	-5.56	-2.75%	329,825
Jan 6, 2025	199.59	206.57	199.58	202.33	3.10	1.56%	512,604
Jan 3, 2025	196.40	199.34	195.17	199.23	4.16	2.13%	215,840
Jan 2, 2025	200.27	200.98	193.70	195.07	-4.40	-2.21%	241,900
Dec 31, 2024	200.57	201.94	198.35	199.47	-0.58	-0.29%	246,080
Dec 30, 2024	197.98	200.93	194.26	200.05	0.39	0.20%	338,557
Dec 27, 2024	199.83	202.10	196.85	199.66	-0.94	-0.47%	160,000
Dec 26, 2024	199.69	201.32	199.00	200.60	-0.59	-0.29%	140,100
Dec 24, 2024	198.20	201.40	198.11	201.19	2.72	1.37%	73,100
Dec 23, 2024	195.99	198.94	194.80	198.47	1.64	0.83%	253,207
Dec 20, 2024	195.03	199.81	194.56	196.83	0.63	0.32%	751,609
Dec 19, 2024	195.24	197.29	193.50	196.20	1.80	0.93%	345,634
Dec 18, 2024	204.29	205.76	193.86	194.40	-8.68	-4.27%	354,629
Dec 17, 2024	201.59	208.61	199.32	203.08	0.30	0.15%	364,684
Dec 16, 2024	199.98	204.15	199.19	202.78	2.61	1.30%	318,508
Dec 13, 2024	203.32	203.72	199.36	200.17	-4.42	-2.16%	364,430
Dec 12, 2024	203.58	205.74	202.80	204.59	1.68	0.83%	336,121
Dec 11, 2024	206.06	209.59	201.61	202.91	-0.67	-0.33%	453,520
Dec 10, 2024	203.26	205.44	201.88	203.58	-0.03	-0.01%	458,000
Dec 9, 2024	208.48	209.80	202.28	203.61	-2.19	-1.06%	442,738
Dec 6, 2024	204.33	207.58	204.02	205.80	1.96	0.96%	252,326
Dec 5, 2024	209.42	210.52	203.53	203.84	-5.87	-2.80%	328,509
Dec 4, 2024	208.43	212.92	206.71	209.71	2.14	1.03%	406,740
Dec 3, 2024	208.58	210.55	207.33	207.57	-1.89	-0.90%	191,292
Dec 2, 2024	205.40	210.00	205.40	209.46	1.92	0.93%	243,500
Nov 29, 2024	208.59	209.37	206.61	207.54	-2.33	-1.11%	226,511
Nov 27, 2024	210.91	212.91	208.57	209.87	-2.01	-0.95%	347,248
Nov 26, 2024	208.65	212.44	207.05	211.88	1.77	0.84%	312,500
Nov 25, 2024	205.78	210.97	205.23	210.11	4.83	2.35%	483,200
Nov 22, 2024	202.31	205.91	201.58	205.28	3.53	1.75%	395,829
Nov 21, 2024	197.58	202.49	195.53	201.75	6.47	3.31%	490,500
Nov 20, 2024	193.65	196.94	193.18	195.28	0.50	0.26%	418,100
Nov 19, 2024	193.29	196.16	192.70	194.78	-0.79	-0.40%	382,121
Nov 18, 2024	198.95	198.95	194.74	195.57	-2.22	-1.12%	353,451
Nov 15, 2024	205.07	205.50	197.20	197.79	-7.71	-3.75%	548,700
Nov 14, 2024	210.64	210.64	205.24	205.50	-6.12	-2.89%	241,000
Nov 13, 2024	212.00	215.47	211.04	211.62	-1.23	-0.58%	349,053
Nov 12, 2024	212.11	213.46	210.57	212.85	1.68	0.80%	376,731
Nov 11, 2024	212.87	215.68	210.89	211.17	0.01	0.00%	538,220
Nov 8, 2024	208.86	211.85	207.42	211.16	0.45	0.21%	506,731
Nov 7, 2024	213.09	213.09	208.39	210.71	-3.08	-1.44%	776,300
Nov 6, 2024	203.28	213.98	201.65	213.79	16.79	8.52%	991,600
Nov 5, 2024	191.95	197.25	191.11	197.00	5.65	2.95%	527,121
Nov 4, 2024	191.76	193.02	188.81	191.35	-0.41	-0.21%	499,100
Nov 1, 2024	184.43	192.22	183.37	191.76	7.19	3.90%	792,500
Oct 31, 2024	180.35	192.61	177.50	184.57	6.41	3.60%	903,400