Paylocity (PCTY)
NASDAQ: PCTY
· Real-Time Price · USD
165.16
-0.51 (-0.31%)
At close: Sep 24, 2025, 3:59 PM
166.59
0.87%
After-hours: Sep 24, 2025, 07:10 PM EDT
PCTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 166.02 | 167.01 | 164.85 | 165.16 | 165.16 | -0.31% | 458,949 |
| Sep 23, 2025 | 168.69 | 169.56 | 164.69 | 165.67 | 165.67 | -1.42% | 640,000 |
| Sep 22, 2025 | 162.98 | 169.10 | 162.50 | 168.05 | 168.05 | 2.33% | 420,700 |
| Sep 19, 2025 | 165.01 | 165.77 | 163.60 | 164.22 | 164.22 | -0.48% | 914,900 |
| Sep 18, 2025 | 165.79 | 166.82 | 164.84 | 165.01 | 165.01 | -0.22% | 292,469 |
| Sep 17, 2025 | 166.47 | 168.00 | 164.39 | 165.38 | 165.38 | -0.30% | 643,911 |
| Sep 16, 2025 | 167.89 | 168.18 | 163.90 | 165.87 | 165.87 | -0.72% | 435,501 |
| Sep 15, 2025 | 170.37 | 170.50 | 166.89 | 167.07 | 167.07 | -1.54% | 592,926 |
| Sep 12, 2025 | 172.21 | 172.21 | 169.48 | 169.68 | 169.68 | -1.31% | 423,119 |
| Sep 11, 2025 | 170.21 | 172.63 | 169.41 | 171.93 | 171.93 | 1.59% | 526,200 |
| Sep 10, 2025 | 171.30 | 172.54 | 168.41 | 169.24 | 169.24 | -1.63% | 902,300 |
| Sep 9, 2025 | 172.71 | 173.62 | 171.20 | 172.04 | 172.04 | -0.56% | 523,300 |
| Sep 8, 2025 | 174.90 | 176.15 | 172.87 | 173.01 | 173.01 | -0.80% | 592,746 |
| Sep 5, 2025 | 177.08 | 178.91 | 173.94 | 174.40 | 174.40 | -0.66% | 494,145 |
| Sep 4, 2025 | 173.36 | 176.73 | 171.91 | 175.55 | 175.55 | 0.89% | 473,237 |
| Sep 3, 2025 | 173.68 | 176.07 | 172.39 | 174.01 | 174.01 | -0.30% | 619,500 |
| Sep 2, 2025 | 177.42 | 178.85 | 173.90 | 174.54 | 174.54 | -2.62% | 420,100 |
| Aug 29, 2025 | 179.48 | 180.86 | 178.59 | 179.23 | 179.23 | -0.19% | 503,800 |
| Aug 28, 2025 | 181.26 | 181.97 | 179.32 | 179.57 | 179.57 | -0.83% | 454,727 |
| Aug 27, 2025 | 177.89 | 181.36 | 177.16 | 181.07 | 181.07 | 2.19% | 487,916 |