Paylocity (PCTY)
NASDAQ: PCTY
· Real-Time Price · USD
177.05
-4.93 (-2.71%)
At close: Jun 13, 2025, 3:59 PM
176.09
-0.54%
After-hours: Jun 13, 2025, 04:26 PM EDT
Paylocity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 179.44 | 180.59 | 176.68 | 176.81 | 176.81 | n/a | 819,778 |
| Jun 12, 2025 | 186.15 | 186.15 | 180.88 | 181.98 | 181.98 | 2.92% | 528,928 |
| Jun 11, 2025 | 187.58 | 187.64 | 184.46 | 186.08 | 186.08 | 2.25% | 555,628 |
| Jun 10, 2025 | 186.58 | 187.74 | 185.35 | 186.95 | 186.95 | 0.47% | 618,002 |
| Jun 9, 2025 | 194.42 | 195.60 | 184.90 | 186.12 | 186.12 | -0.44% | 768,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.