AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Paylocity (PCTY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

206.27

-6.41 (-3.01%)

At close: Feb 20, 2025, 3:59 PM

206.42

0.07%

After-hours: Feb 20, 2025, 04:15 PM EST

PCTY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	216.63	217.86	212.40	212.68	-5.18	-2.38%	458,785
Feb 18, 2025	216.67	218.17	215.15	217.86	0.90	0.41%	432,339
Feb 14, 2025	217.94	218.74	214.91	216.96	-0.60	-0.28%	450,600
Feb 13, 2025	214.09	217.68	211.83	217.56	3.46	1.62%	361,000
Feb 12, 2025	208.28	214.61	206.46	214.10	4.97	2.38%	413,500
Feb 11, 2025	209.75	211.98	208.61	209.13	-2.48	-1.17%	325,400
Feb 10, 2025	207.29	213.80	204.68	211.61	5.77	2.80%	593,345
Feb 7, 2025	219.85	223.80	202.44	205.84	-6.17	-2.91%	1,180,220
Feb 6, 2025	208.45	212.20	207.60	212.01	2.89	1.38%	511,200
Feb 5, 2025	209.61	212.68	206.03	209.12	-1.70	-0.81%	763,300
Feb 4, 2025	205.44	211.07	205.04	210.82	4.44	2.15%	573,055
Feb 3, 2025	201.57	206.65	199.20	206.38	0.86	0.42%	351,442
Jan 31, 2025	206.31	210.91	204.32	205.52	4.06	2.02%	657,200
Jan 30, 2025	204.03	206.03	199.43	201.46	-1.99	-0.98%	584,812
Jan 29, 2025	209.68	209.68	202.14	203.45	-6.25	-2.98%	313,915
Jan 28, 2025	204.82	211.64	203.32	209.70	4.67	2.28%	444,100
Jan 27, 2025	204.43	210.25	202.75	205.03	-1.47	-0.71%	520,401
Jan 24, 2025	203.33	207.48	203.25	206.50	2.98	1.46%	402,429
Jan 23, 2025	196.61	203.69	196.01	203.52	5.78	2.92%	586,696
Jan 22, 2025	197.38	198.82	195.46	197.74	0.36	0.18%	525,500
Jan 21, 2025	198.61	199.20	195.64	197.38	0.38	0.19%	1,004,100
Jan 17, 2025	202.09	202.09	196.75	197.00	-2.30	-1.15%	558,721
Jan 16, 2025	197.66	203.28	197.28	199.30	3.63	1.86%	567,944
Jan 15, 2025	195.34	197.18	194.00	195.67	3.44	1.79%	485,600
Jan 14, 2025	190.92	193.69	190.10	192.23	2.06	1.08%	603,300
Jan 13, 2025	190.61	190.77	188.26	190.17	-1.26	-0.66%	514,641
Jan 10, 2025	193.73	195.17	190.46	191.43	-3.03	-1.56%	395,500
Jan 8, 2025	196.92	196.92	192.69	194.46	-2.31	-1.17%	595,610
Jan 7, 2025	202.92	203.24	195.79	196.77	-5.56	-2.75%	329,825
Jan 6, 2025	199.59	206.57	199.58	202.33	3.10	1.56%	512,604
Jan 3, 2025	196.40	199.34	195.17	199.23	4.16	2.13%	215,840
Jan 2, 2025	200.27	200.98	193.70	195.07	-4.40	-2.21%	241,900
Dec 31, 2024	200.57	201.94	198.35	199.47	-0.58	-0.29%	246,080
Dec 30, 2024	197.98	200.93	194.26	200.05	0.39	0.20%	338,557
Dec 27, 2024	199.83	202.10	196.85	199.66	-0.94	-0.47%	160,000
Dec 26, 2024	199.69	201.32	199.00	200.60	-0.59	-0.29%	140,100
Dec 24, 2024	198.20	201.40	198.11	201.19	2.72	1.37%	73,100
Dec 23, 2024	195.99	198.94	194.80	198.47	1.64	0.83%	253,207
Dec 20, 2024	195.03	199.81	194.56	196.83	0.63	0.32%	751,609
Dec 19, 2024	195.24	197.29	193.50	196.20	1.80	0.93%	345,634
Dec 18, 2024	204.29	205.76	193.86	194.40	-8.68	-4.27%	354,629
Dec 17, 2024	201.59	208.61	199.32	203.08	0.30	0.15%	364,684
Dec 16, 2024	199.98	204.15	199.19	202.78	2.61	1.30%	318,508
Dec 13, 2024	203.32	203.72	199.36	200.17	-4.42	-2.16%	364,430
Dec 12, 2024	203.58	205.74	202.80	204.59	1.68	0.83%	336,121
Dec 11, 2024	206.06	209.59	201.61	202.91	-0.67	-0.33%	453,520
Dec 10, 2024	203.26	205.44	201.88	203.58	-0.03	-0.01%	458,000
Dec 9, 2024	208.48	209.80	202.28	203.61	-2.19	-1.06%	442,738
Dec 6, 2024	204.33	207.58	204.02	205.80	1.96	0.96%	252,326
Dec 5, 2024	209.42	210.52	203.53	203.84	-5.87	-2.80%	328,509