Paylocity (PCTY)
NASDAQ: PCTY
· Real-Time Price · USD
149.86
-1.41 (-0.93%)
At close: Oct 15, 2025, 3:59 PM
149.86
0.00%
After-hours: Oct 15, 2025, 05:41 PM EDT
PCTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 150.56 | 152.50 | 149.69 | 151.27 | 151.27 | -0.29% | 822,647 |
| Oct 13, 2025 | 151.00 | 152.76 | 150.00 | 151.71 | 151.71 | 0.81% | 658,332 |
| Oct 10, 2025 | 153.21 | 153.28 | 150.47 | 150.49 | 150.49 | -1.63% | 489,065 |
| Oct 9, 2025 | 154.41 | 154.41 | 152.46 | 152.98 | 152.98 | -0.81% | 394,036 |
| Oct 8, 2025 | 154.32 | 155.89 | 152.26 | 154.23 | 154.23 | 0.65% | 481,600 |
| Oct 7, 2025 | 156.75 | 156.75 | 151.96 | 153.23 | 153.23 | -2.04% | 559,812 |
| Oct 6, 2025 | 155.76 | 157.46 | 154.21 | 156.42 | 156.42 | 0.49% | 640,234 |
| Oct 3, 2025 | 155.34 | 157.43 | 153.18 | 155.65 | 155.65 | 0.42% | 802,625 |
| Oct 2, 2025 | 153.09 | 155.11 | 151.71 | 155.00 | 155.00 | 1.23% | 633,948 |
| Oct 1, 2025 | 159.71 | 161.16 | 152.17 | 153.12 | 153.12 | -3.86% | 718,500 |
| Sep 30, 2025 | 162.35 | 162.35 | 156.98 | 159.27 | 159.27 | -2.08% | 743,418 |
| Sep 29, 2025 | 163.99 | 164.28 | 162.11 | 162.65 | 162.65 | -0.64% | 810,500 |
| Sep 26, 2025 | 162.89 | 164.95 | 162.89 | 163.69 | 163.69 | -0.07% | 522,000 |
| Sep 25, 2025 | 165.12 | 165.12 | 162.66 | 163.81 | 163.81 | -0.82% | 802,035 |
| Sep 24, 2025 | 166.02 | 167.01 | 164.85 | 165.16 | 165.16 | -0.31% | 458,955 |
| Sep 23, 2025 | 168.69 | 169.56 | 164.69 | 165.67 | 165.67 | -1.42% | 640,000 |
| Sep 22, 2025 | 162.98 | 169.10 | 162.50 | 168.05 | 168.05 | 2.33% | 420,700 |
| Sep 19, 2025 | 165.01 | 165.77 | 163.60 | 164.22 | 164.22 | -0.48% | 914,900 |
| Sep 18, 2025 | 165.79 | 166.82 | 164.84 | 165.01 | 165.01 | -0.22% | 292,469 |
| Sep 17, 2025 | 166.47 | 168.00 | 164.39 | 165.38 | 165.38 | -0.30% | 643,911 |
Page 1 of 136