PCCW Limited (PCWLF)
OTC: PCWLF
· Real-Time Price · USD
0.70
0.01 (0.79%)
At close: Sep 12, 2025, 3:29 PM
0.69
-1.43%
After-hours: Sep 10, 2025, 08:00 PM EDT
PCWLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 498 |
| Sep 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | 1,144 |
| Sep 10, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.00% | 745 |
| Sep 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 500 |
| Sep 8, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -4.41% | 1,403 |
| Sep 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | 600 |
| Sep 4, 2025 | 0.67 | 0.70 | 0.65 | 0.65 | 0.65 | 3.17% | 1,100 |
| Sep 3, 2025 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -5.97% | 3,500 |
| Sep 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0 |
| Aug 29, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 4.69% | 840 |
| Aug 28, 2025 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -5.88% | 1,100 |
| Aug 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0 |
| Aug 26, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 6.25% | 1,304 |
| Aug 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 200 |
| Aug 22, 2025 | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | -5.88% | 10,800 |
| Aug 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 10,500 |
| Aug 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 10,500 |
| Aug 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 10,500 |
| Aug 18, 2025 | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 6.15% | 1,910 |
| Aug 15, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -8.45% | 500 |