Parsec Capital Acquisitio... (PCXCU)
NASDAQ: PCXCU
· Real-Time Price · USD
10.21
0.00 (0.00%)
At close: Dec 13, 2022, 9:59 PM
PCXCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2022 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.10% | 600 |
| Dec 12, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 2,500 |
| Dec 8, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 200 |
| Dec 5, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 230 |
| Dec 2, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 300 |
| Nov 18, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% | 100 |
| Nov 17, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% | 100 |
| Nov 16, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% | 100 |
| Nov 14, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% | 100 |
| Nov 4, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 170 |
| Nov 3, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 100 |
| Oct 26, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 502 |
| Oct 24, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 100 |
| Oct 21, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 100 |
| Oct 20, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 100 |
| Oct 18, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% | 100 |
| Oct 17, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 100 |
| Oct 14, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 100 |
| Oct 12, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 105 |
| Oct 7, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 100 |