(PCY)
AMEX: PCY
· Real-Time Price · USD
20.91
-0.09 (-0.43%)
At close: Aug 15, 2025, 3:59 PM
20.90
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
PCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.00 | 21.02 | 20.93 | 21.00 | 21.00 | -0.19% | 195,598 |
| Aug 13, 2025 | 20.92 | 21.05 | 20.92 | 21.04 | 21.04 | 0.77% | 201,829 |
| Aug 12, 2025 | 20.85 | 20.89 | 20.80 | 20.88 | 20.88 | 0.29% | 329,500 |
| Aug 11, 2025 | 20.86 | 20.87 | 20.81 | 20.82 | 20.82 | 0.10% | 213,030 |
| Aug 8, 2025 | 20.76 | 20.80 | 20.75 | 20.80 | 20.80 | 0.10% | 138,019 |
| Aug 7, 2025 | 20.75 | 20.83 | 20.75 | 20.78 | 20.78 | 0.24% | 297,516 |
| Aug 6, 2025 | 20.70 | 20.75 | 20.62 | 20.73 | 20.73 | -0.05% | 165,746 |
| Aug 5, 2025 | 20.64 | 20.76 | 20.63 | 20.74 | 20.74 | 0.10% | 213,100 |
| Aug 4, 2025 | 20.67 | 20.73 | 20.63 | 20.72 | 20.72 | 0.53% | 273,929 |
| Aug 1, 2025 | 20.61 | 20.63 | 20.55 | 20.61 | 20.61 | 0.39% | 561,958 |
| Jul 31, 2025 | 20.57 | 20.59 | 20.43 | 20.53 | 20.53 | -0.15% | 196,505 |
| Jul 30, 2025 | 20.55 | 20.59 | 20.48 | 20.56 | 20.56 | -0.15% | 228,500 |
| Jul 29, 2025 | 20.50 | 20.61 | 20.50 | 20.59 | 20.59 | 0.44% | 414,500 |
| Jul 28, 2025 | 20.48 | 20.51 | 20.45 | 20.50 | 20.50 | -0.05% | 113,413 |
| Jul 25, 2025 | 20.46 | 20.51 | 20.42 | 20.51 | 20.51 | 0.49% | 150,800 |
| Jul 24, 2025 | 20.39 | 20.46 | 20.37 | 20.41 | 20.41 | -0.15% | 145,524 |
| Jul 23, 2025 | 20.40 | 20.44 | 20.37 | 20.44 | 20.44 | 0.05% | 242,544 |
| Jul 22, 2025 | 20.37 | 20.44 | 20.35 | 20.43 | 20.43 | 0.39% | 179,413 |
| Jul 21, 2025 | 20.31 | 20.44 | 20.30 | 20.35 | 20.35 | 0.05% | 195,500 |
| Jul 18, 2025 | 20.37 | 20.39 | 20.34 | 20.34 | 20.23 | 0.30% | 80,400 |