(PCY)
AMEX: PCY
· Real-Time Price · USD
20.21
0.04 (0.20%)
At close: Jun 12, 2025, 3:59 PM
20.28
0.35%
After-hours: Jun 12, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 20.18 | 20.22 | 20.16 | 20.20 | 20.20 | n/a | 129,578 |
| Jun 11, 2025 | 20.07 | 20.20 | 20.07 | 20.17 | 20.17 | -0.15% | 140,534 |
| Jun 10, 2025 | 20.02 | 20.11 | 19.99 | 19.99 | 19.99 | -0.89% | 139,649 |
| Jun 9, 2025 | 19.85 | 20.02 | 19.85 | 19.99 | 19.99 | 0.00% | 91,925 |
| Jun 6, 2025 | 19.95 | 20.00 | 19.91 | 20.00 | 20.00 | 0.05% | 181,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.