Park City Group Inc. (PCYG)
NASDAQ: PCYG
· Real-Time Price · USD
9.80
0.06 (0.62%)
At close: Jun 09, 2025, 10:00 PM
PCYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 9.83 | 9.98 | 9.66 | 9.80 | 9.80 | 0.00% | 25,498 |
| Sep 17, 2024 | 9.83 | 9.98 | 9.66 | 9.80 | 9.80 | 0.00% | 13,128 |
| Jul 19, 2024 | 9.83 | 9.98 | 9.66 | 9.80 | 9.80 | 0.00% | 13,128 |
| Jul 18, 2024 | 9.83 | 9.98 | 9.66 | 9.80 | 9.80 | 0.00% | 25,498 |
| Jul 15, 2024 | 9.83 | 9.98 | 9.66 | 9.80 | 9.80 | -3.07% | 25,498 |
| Dec 4, 2023 | 10.08 | 10.30 | 9.86 | 10.11 | 10.11 | -1.65% | 37,498 |
| Nov 28, 2023 | 10.14 | 10.33 | 9.88 | 10.28 | 10.28 | 1.78% | 28,356 |
| Nov 27, 2023 | 9.66 | 10.23 | 9.66 | 10.10 | 10.10 | 4.55% | 48,434 |
| Nov 24, 2023 | 9.58 | 9.82 | 9.30 | 9.66 | 9.66 | 1.05% | 16,956 |
| Nov 22, 2023 | 9.23 | 9.63 | 9.15 | 9.56 | 9.56 | 2.14% | 50,784 |
| Nov 21, 2023 | 9.40 | 9.46 | 9.13 | 9.36 | 9.36 | 0.00% | 31,349 |
| Nov 20, 2023 | 9.30 | 9.47 | 8.94 | 9.36 | 9.36 | -0.21% | 67,030 |
| Nov 17, 2023 | 9.22 | 9.52 | 9.16 | 9.38 | 9.38 | 1.85% | 33,294 |
| Nov 16, 2023 | 9.37 | 9.38 | 9.09 | 9.21 | 9.21 | 0.00% | 30,227 |
| Nov 15, 2023 | 9.94 | 9.94 | 9.01 | 9.21 | 9.21 | -3.56% | 101,624 |
| Nov 14, 2023 | 9.65 | 9.75 | 9.27 | 9.55 | 9.55 | 0.53% | 37,355 |
| Nov 13, 2023 | 9.85 | 9.85 | 9.19 | 9.50 | 9.50 | -3.16% | 48,734 |
| Nov 10, 2023 | 10.00 | 10.00 | 9.63 | 9.81 | 9.81 | -1.60% | 20,645 |
| Nov 9, 2023 | 9.94 | 10.00 | 9.83 | 9.97 | 9.97 | 0.20% | 19,410 |
| Nov 8, 2023 | 9.99 | 10.00 | 9.78 | 9.95 | 9.95 | 1.22% | 32,424 |