Pure Cycle Corporation (PCYO)
NASDAQ: PCYO
· Real-Time Price · USD
10.63
0.19 (1.82%)
At close: Jun 27, 2025, 3:59 PM
10.69
0.61%
After-hours: Jun 27, 2025, 04:34 PM EDT
Pure Cycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.41 | 10.77 | 10.41 | 10.69 | 10.69 | n/a | 172,000 |
| Jun 26, 2025 | 10.22 | 10.48 | 10.19 | 10.44 | 10.44 | -2.34% | 27,229 |
| Jun 25, 2025 | 10.26 | 10.35 | 10.16 | 10.24 | 10.24 | -1.92% | 33,700 |
| Jun 24, 2025 | 10.35 | 10.50 | 10.33 | 10.36 | 10.36 | 1.17% | 26,320 |
| Jun 23, 2025 | 10.09 | 10.36 | 10.09 | 10.30 | 10.30 | -0.58% | 34,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.