AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pure Cycle Corporation (PCYO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.30

0.02 (0.18%)

At close: Jan 28, 2025, 1:29 PM

PCYO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	11.07	11.29	11.05	11.28	0.12	1.08%	38,572
Jan 24, 2025	11.23	11.33	11.10	11.16	-0.09	-0.80%	31,600
Jan 23, 2025	11.17	11.27	11.00	11.25	0.05	0.45%	69,900
Jan 22, 2025	11.53	11.53	11.19	11.20	-0.40	-3.45%	45,530
Jan 21, 2025	11.58	11.78	11.57	11.60	0.05	0.43%	37,900
Jan 17, 2025	11.71	11.71	11.48	11.55	-0.04	-0.35%	23,948
Jan 16, 2025	11.73	11.76	11.56	11.59	-0.10	-0.86%	25,700
Jan 15, 2025	11.72	11.79	11.49	11.69	0.24	2.10%	38,727
Jan 14, 2025	11.55	11.55	11.28	11.45	-0.02	-0.17%	55,905
Jan 13, 2025	11.37	11.54	11.23	11.47	-0.10	-0.86%	53,600
Jan 10, 2025	11.77	12.15	11.40	11.57	-0.41	-3.42%	100,529
Jan 8, 2025	11.97	12.05	11.70	11.98	-0.09	-0.75%	47,141
Jan 7, 2025	12.29	12.29	11.88	12.07	-0.12	-0.98%	67,500
Jan 6, 2025	12.55	12.62	12.14	12.19	-0.38	-3.02%	57,200
Jan 3, 2025	12.47	12.60	12.33	12.57	0.13	1.05%	30,200
Jan 2, 2025	12.84	12.96	12.32	12.44	-0.24	-1.89%	35,100
Dec 31, 2024	12.97	12.97	12.63	12.68	-0.16	-1.25%	25,800
Dec 30, 2024	12.57	12.88	12.39	12.84	0.29	2.31%	39,412
Dec 27, 2024	12.78	12.86	12.40	12.55	-0.41	-3.16%	55,300
Dec 26, 2024	12.92	12.98	12.67	12.96	0.09	0.70%	30,400
Dec 24, 2024	12.68	12.87	12.61	12.87	0.19	1.50%	14,712
Dec 23, 2024	12.87	12.87	12.59	12.68	-0.27	-2.08%	39,300
Dec 20, 2024	12.02	12.99	12.02	12.95	0.79	6.50%	187,300
Dec 19, 2024	12.50	12.50	12.14	12.16	-0.21	-1.70%	40,700
Dec 18, 2024	13.18	13.21	12.35	12.37	-0.83	-6.29%	68,939
Dec 17, 2024	13.17	13.24	12.89	13.20	0.03	0.23%	37,855
Dec 16, 2024	13.18	13.26	13.05	13.17	-0.18	-1.35%	37,100
Dec 13, 2024	13.70	13.78	13.31	13.35	-0.43	-3.12%	25,000
Dec 12, 2024	14.02	14.09	13.71	13.78	-0.27	-1.92%	26,011
Dec 11, 2024	13.89	14.25	13.70	14.05	0.34	2.48%	48,424
Dec 10, 2024	13.62	13.86	13.27	13.71	0.11	0.81%	77,844
Dec 9, 2024	13.60	13.67	13.45	13.60	-0.05	-0.37%	34,300
Dec 6, 2024	13.84	13.84	13.39	13.65	-0.12	-0.87%	38,400
Dec 5, 2024	14.05	14.10	13.63	13.77	-0.39	-2.75%	40,200
Dec 4, 2024	14.25	14.25	14.04	14.16	0.17	1.22%	35,312
Dec 3, 2024	14.63	14.63	13.42	13.99	-0.64	-4.37%	80,515
Dec 2, 2024	14.61	14.63	14.43	14.63	0.09	0.62%	43,600
Nov 29, 2024	14.55	14.57	14.44	14.54	0.09	0.62%	14,502
Nov 27, 2024	14.60	14.60	14.32	14.45	0.03	0.21%	36,300
Nov 26, 2024	14.30	14.48	13.99	14.42	0.12	0.84%	38,723
Nov 25, 2024	14.21	14.62	14.19	14.30	0.27	1.92%	79,600
Nov 22, 2024	13.93	14.22	13.88	14.03	0.23	1.67%	75,600
Nov 21, 2024	13.27	13.80	13.07	13.80	0.70	5.34%	75,500
Nov 20, 2024	13.17	13.17	12.72	13.10	-0.16	-1.21%	34,900
Nov 19, 2024	13.02	13.48	13.01	13.26	0.16	1.22%	49,712
Nov 18, 2024	12.88	13.19	12.88	13.10	0.34	2.66%	32,307
Nov 15, 2024	13.32	13.39	12.60	12.76	-0.28	-2.15%	58,900
Nov 14, 2024	11.75	13.40	11.75	13.04	1.36	11.64%	158,746
Nov 13, 2024	11.88	12.05	11.50	11.68	-0.06	-0.51%	52,200
Nov 12, 2024	12.12	12.25	11.67	11.74	-0.39	-3.22%	37,434