Pure Cycle Corporation (PCYO)
NASDAQ: PCYO
· Real-Time Price · USD
10.28
0.04 (0.39%)
At close: Jun 06, 2025, 3:59 PM
10.72
4.28%
After-hours: Jun 06, 2025, 05:18 PM EDT
Pure Cycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.40 | 10.40 | 10.19 | 10.30 | 10.30 | n/a | 33,111 |
| Jun 5, 2025 | 10.23 | 10.26 | 10.09 | 10.24 | 10.24 | -0.58% | 29,006 |
| Jun 4, 2025 | 10.28 | 10.28 | 10.08 | 10.27 | 10.27 | 0.29% | 32,725 |
| Jun 3, 2025 | 10.46 | 10.52 | 10.12 | 10.23 | 10.23 | -0.39% | 49,200 |
| Jun 2, 2025 | 10.69 | 10.69 | 10.44 | 10.46 | 10.46 | 2.25% | 42,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.