Pure Cycle Corporation (PCYO)
10.00
-0.06 (-0.60%)
At close: Apr 28, 2025, 3:59 PM
10.00
0.00%
After-hours: Apr 28, 2025, 04:05 PM EDT
Pure Cycle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.02 | 10.02 | 10.06 | 10.06 | n/a | 19,110 |
| Apr 24, 2025 | 10.14 | 10.14 | 10.31 | 10.31 | 10.06 | 10.06 | 10.24 | 10.24 | 1.79% | 28,600 |
| Apr 23, 2025 | 10.43 | 10.43 | 10.48 | 10.48 | 10.13 | 10.13 | 10.17 | 10.17 | -0.68% | 24,800 |
| Apr 22, 2025 | 10.33 | 10.33 | 10.65 | 10.65 | 10.22 | 10.22 | 10.25 | 10.25 | 0.79% | 45,010 |
| Apr 21, 2025 | 9.93 | 9.93 | 10.29 | 10.29 | 9.90 | 9.90 | 10.25 | 10.25 | 0.00% | 46,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.