PagerDuty Inc. (PD)
14.49
-0.25 (-1.70%)
At close: Apr 21, 2025, 3:59 PM
14.80
2.12%
Pre-market: Apr 22, 2025, 08:04 AM EDT
PagerDuty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 14.57 | n/a | 14.62 | n/a | 14.30 | n/a | 14.45 | n/a | n/a | 1,015,344 |
| Apr 17, 2025 | 15.07 | 15.07 | 15.21 | 15.21 | 14.66 | 14.66 | 14.74 | 14.74 | 2.01% | 1,343,708 |
| Apr 16, 2025 | 15.17 | 15.17 | 15.48 | 15.48 | 14.87 | 14.87 | 15.09 | 15.09 | 2.37% | 1,009,901 |
| Apr 15, 2025 | 15.43 | 15.43 | 15.83 | 15.83 | 15.36 | 15.36 | 15.46 | 15.46 | 2.45% | 677,048 |
| Apr 14, 2025 | 15.87 | 15.87 | 15.92 | 15.92 | 15.25 | 15.25 | 15.51 | 15.51 | 0.32% | 699,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.