PagerDuty Inc. (PD)
NYSE: PD
· Real-Time Price · USD
16.35
0.97 (6.31%)
At close: Jun 06, 2025, 3:59 PM
16.34
-0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
PagerDuty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.22 | 15.92 | 15.14 | 15.38 | 15.38 | n/a | 2,085,978 |
| Jun 4, 2025 | 14.93 | 15.29 | 14.87 | 15.20 | 15.20 | -1.17% | 1,505,353 |
| Jun 3, 2025 | 14.31 | 14.98 | 14.13 | 14.92 | 14.92 | -1.84% | 1,584,100 |
| Jun 2, 2025 | 14.34 | 14.54 | 14.03 | 14.30 | 14.30 | -4.16% | 1,749,043 |
| May 30, 2025 | 14.99 | 15.01 | 13.94 | 14.26 | 14.26 | -0.28% | 4,343,791 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.