Peridot Acquisition Corp. (PDAC)
NYSE: PDAC
· Real-Time Price · USD
11.23
0.30 (2.74%)
At close: Apr 24, 2025, 3:47 PM
PDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2021 | 11.02 | 11.58 | 10.40 | 11.23 | 11.23 | 2.74% | 582,672 |
| Aug 9, 2021 | 10.88 | 10.97 | 10.63 | 10.93 | 10.93 | 2.82% | 345,868 |
| Aug 6, 2021 | 10.84 | 10.90 | 10.36 | 10.63 | 10.63 | -1.21% | 237,986 |
| Aug 5, 2021 | 9.60 | 10.88 | 9.51 | 10.76 | 10.76 | 11.73% | 786,650 |
| Aug 4, 2021 | 9.63 | 9.69 | 8.81 | 9.63 | 9.63 | 0.84% | 1,050,891 |
| Aug 3, 2021 | 9.88 | 9.91 | 9.46 | 9.55 | 9.55 | -3.34% | 633,414 |
| Aug 2, 2021 | 9.95 | 10.00 | 9.85 | 9.88 | 9.88 | -1.00% | 251,753 |
| Jul 30, 2021 | 9.99 | 10.01 | 9.97 | 9.98 | 9.98 | -0.10% | 403,716 |
| Jul 29, 2021 | 10.02 | 10.06 | 9.97 | 9.99 | 9.99 | -0.10% | 1,001,550 |
| Jul 28, 2021 | 10.25 | 10.30 | 9.97 | 10.00 | 10.00 | -2.06% | 543,012 |
| Jul 27, 2021 | 10.34 | 10.44 | 10.00 | 10.21 | 10.21 | -1.26% | 363,896 |
| Jul 26, 2021 | 10.30 | 10.44 | 10.18 | 10.34 | 10.34 | 0.10% | 162,612 |
| Jul 23, 2021 | 10.47 | 10.50 | 10.13 | 10.33 | 10.33 | -1.15% | 212,044 |
| Jul 22, 2021 | 10.76 | 10.84 | 10.37 | 10.45 | 10.45 | -2.97% | 154,192 |
| Jul 21, 2021 | 10.61 | 10.80 | 10.19 | 10.77 | 10.77 | 1.89% | 406,846 |
| Jul 20, 2021 | 10.71 | 10.89 | 10.54 | 10.57 | 10.57 | -0.84% | 142,510 |
| Jul 19, 2021 | 10.65 | 10.80 | 10.57 | 10.66 | 10.66 | -0.47% | 169,108 |
| Jul 16, 2021 | 10.78 | 10.90 | 10.63 | 10.71 | 10.71 | 1.52% | 442,496 |
| Jul 15, 2021 | 10.85 | 11.09 | 10.33 | 10.55 | 10.55 | -2.85% | 681,658 |
| Jul 14, 2021 | 11.38 | 11.48 | 10.82 | 10.86 | 10.86 | -4.49% | 564,621 |