(PDBA)
NASDAQ: PDBA
· Real-Time Price · USD
36.28
0.43 (1.20%)
At close: Jun 16, 2025, 3:59 PM
36.22
-0.18%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.75 | 36.03 | 35.71 | 35.85 | 35.85 | n/a | 12,730 |
| Jun 12, 2025 | 36.08 | 36.08 | 35.94 | 36.00 | 36.00 | 0.42% | 10,783 |
| Jun 11, 2025 | 36.08 | 36.15 | 35.97 | 35.98 | 35.98 | -0.06% | 9,000 |
| Jun 10, 2025 | 36.47 | 36.47 | 36.03 | 36.08 | 36.08 | 0.28% | 9,118 |
| Jun 9, 2025 | 36.60 | 36.60 | 36.37 | 36.47 | 36.47 | 1.08% | 12,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.