(PDBC)
NASDAQ: PDBC
· Real-Time Price · USD
13.33
0.01 (0.08%)
At close: Jul 03, 2025, 3:58 PM
13.26
-0.53%
After-hours: Jul 03, 2025, 04:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.32 | 13.36 | 13.26 | 13.32 | n/a | n/a | 3,382,408 |
| Jul 2, 2025 | 13.16 | 13.33 | 13.12 | 13.32 | 13.32 | 0.00% | 3,506,105 |
| Jul 1, 2025 | 13.03 | 13.11 | 13.01 | 13.11 | 13.11 | -1.58% | 4,644,404 |
| Jun 30, 2025 | 13.04 | 13.07 | 13.00 | 13.04 | 13.04 | -0.53% | 4,148,539 |
| Jun 27, 2025 | 13.06 | 13.11 | 13.00 | 13.03 | 13.03 | -0.08% | 4,088,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.