(PDBC)
NASDAQ: PDBC
· Real-Time Price · USD
13.16
0.00 (0.00%)
At close: Jun 12, 2025, 3:59 PM
13.50
2.55%
Pre-market: Jun 13, 2025, 08:45 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.13 | 13.20 | 13.10 | 13.17 | 13.17 | n/a | 3,276,236 |
| Jun 11, 2025 | 13.06 | 13.20 | 13.03 | 13.16 | 13.16 | -0.08% | 3,101,300 |
| Jun 10, 2025 | 13.01 | 13.05 | 12.93 | 12.95 | 12.95 | -1.60% | 24,821,800 |
| Jun 9, 2025 | 12.98 | 13.02 | 12.93 | 12.99 | 12.99 | 0.31% | 3,733,509 |
| Jun 6, 2025 | 12.90 | 13.00 | 12.90 | 12.98 | 12.98 | -0.08% | 2,178,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.