(PDBC)
NASDAQ: PDBC
· Real-Time Price · USD
13.12
-0.12 (-0.91%)
At close: Sep 05, 2025, 3:59 PM
13.17
0.38%
After-hours: Sep 05, 2025, 06:25 PM EDT
PDBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.20 | 13.20 | 13.10 | 13.12 | 13.12 | -0.91% | 3,879,504 |
| Sep 4, 2025 | 13.22 | 13.27 | 13.20 | 13.24 | 13.24 | -0.68% | 4,895,614 |
| Sep 3, 2025 | 13.40 | 13.42 | 13.31 | 13.33 | 13.33 | -0.97% | 3,732,387 |
| Sep 2, 2025 | 13.34 | 13.47 | 13.32 | 13.46 | 13.46 | 1.58% | 6,918,751 |
| Aug 29, 2025 | 13.24 | 13.26 | 13.20 | 13.25 | 13.25 | 0.15% | 3,441,200 |
| Aug 28, 2025 | 13.15 | 13.27 | 13.11 | 13.23 | 13.23 | 0.68% | 2,861,400 |
| Aug 27, 2025 | 13.10 | 13.17 | 13.10 | 13.14 | 13.14 | 0.08% | 2,860,800 |
| Aug 26, 2025 | 13.14 | 13.19 | 13.10 | 13.13 | 13.13 | -0.68% | 3,751,051 |
| Aug 25, 2025 | 13.05 | 13.27 | 13.05 | 13.22 | 13.22 | 0.46% | 2,594,200 |
| Aug 22, 2025 | 13.09 | 13.18 | 13.09 | 13.16 | 13.16 | 0.23% | 4,512,905 |
| Aug 21, 2025 | 13.01 | 13.13 | 13.00 | 13.13 | 13.13 | 0.77% | 3,488,700 |
| Aug 20, 2025 | 12.98 | 13.04 | 12.96 | 13.03 | 13.03 | 1.01% | 1,818,329 |
| Aug 19, 2025 | 12.91 | 12.94 | 12.87 | 12.90 | 12.90 | -0.69% | 3,861,908 |
| Aug 18, 2025 | 12.93 | 13.03 | 12.88 | 12.99 | 12.99 | 0.15% | 4,848,532 |
| Aug 15, 2025 | 12.93 | 13.01 | 12.93 | 12.97 | 12.97 | -0.31% | 4,377,500 |
| Aug 14, 2025 | 12.98 | 13.02 | 12.94 | 13.01 | 13.01 | 0.39% | 4,602,983 |
| Aug 13, 2025 | 12.99 | 13.01 | 12.88 | 12.96 | 12.96 | -0.23% | 3,485,427 |
| Aug 12, 2025 | 12.98 | 13.02 | 12.96 | 12.99 | 12.99 | -0.38% | 2,532,895 |
| Aug 11, 2025 | 13.02 | 13.06 | 12.98 | 13.04 | 13.04 | 0.38% | 11,171,409 |
| Aug 8, 2025 | 13.04 | 13.12 | 12.97 | 12.99 | 12.99 | -0.15% | 16,879,540 |