PDBC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 13.40 | 13.42 | 13.23 | 13.26 | -0.10 | -0.75% | 12,042,576 |
| Feb 28, 2025 | 13.38 | 13.38 | 13.31 | 13.36 | -0.10 | -0.74% | 5,579,951 |
| Feb 27, 2025 | 13.49 | 13.52 | 13.43 | 13.46 | 0.00 | 0.00% | 3,460,139 |
| Feb 26, 2025 | 13.48 | 13.50 | 13.41 | 13.46 | -0.10 | -0.74% | 2,547,855 |
| Feb 25, 2025 | 13.68 | 13.69 | 13.49 | 13.56 | -0.17 | -1.24% | 3,834,249 |
| Feb 24, 2025 | 13.72 | 13.74 | 13.67 | 13.73 | -0.04 | -0.29% | 5,540,736 |
| Feb 21, 2025 | 13.89 | 13.92 | 13.76 | 13.77 | -0.20 | -1.43% | 2,903,800 |
| Feb 20, 2025 | 13.95 | 14.00 | 13.93 | 13.97 | 0.04 | 0.29% | 3,507,849 |
| Feb 19, 2025 | 13.93 | 13.97 | 13.86 | 13.93 | 0.12 | 0.87% | 2,476,064 |
| Feb 18, 2025 | 13.71 | 13.84 | 13.69 | 13.81 | 0.18 | 1.32% | 3,867,142 |
| Feb 14, 2025 | 13.70 | 13.74 | 13.62 | 13.63 | 0.03 | 0.22% | 2,405,425 |
| Feb 13, 2025 | 13.52 | 13.62 | 13.52 | 13.60 | 0.04 | 0.29% | 2,185,439 |
| Feb 12, 2025 | 13.61 | 13.66 | 13.56 | 13.56 | -0.14 | -1.02% | 3,705,348 |
| Feb 11, 2025 | 13.68 | 13.73 | 13.67 | 13.70 | 0.10 | 0.74% | 3,744,100 |
| Feb 10, 2025 | 13.53 | 13.61 | 13.51 | 13.60 | 0.20 | 1.49% | 33,951,641 |
| Feb 7, 2025 | 13.45 | 13.47 | 13.39 | 13.40 | 0.01 | 0.07% | 2,521,308 |
| Feb 6, 2025 | 13.42 | 13.43 | 13.33 | 13.39 | 0.02 | 0.15% | 3,390,544 |
| Feb 5, 2025 | 13.37 | 13.43 | 13.34 | 13.37 | -0.11 | -0.82% | 3,218,651 |
| Feb 4, 2025 | 13.23 | 13.52 | 13.23 | 13.48 | 0.05 | 0.37% | 5,762,624 |
| Feb 3, 2025 | 13.39 | 13.46 | 13.33 | 13.43 | 0.12 | 0.90% | 9,751,700 |
| Jan 31, 2025 | 13.28 | 13.35 | 13.23 | 13.31 | -0.02 | -0.15% | 6,710,130 |
| Jan 30, 2025 | 13.35 | 13.42 | 13.32 | 13.33 | 0.00 | 0.00% | 3,621,300 |
| Jan 29, 2025 | 13.32 | 13.39 | 13.29 | 13.33 | 0.03 | 0.23% | 3,342,154 |
| Jan 28, 2025 | 13.32 | 13.33 | 13.24 | 13.30 | 0.03 | 0.23% | 3,303,427 |
| Jan 27, 2025 | 13.40 | 13.41 | 13.21 | 13.27 | -0.24 | -1.78% | 9,398,050 |
| Jan 24, 2025 | 13.55 | 13.55 | 13.45 | 13.51 | 0.00 | 0.00% | 3,105,348 |
| Jan 23, 2025 | 13.58 | 13.63 | 13.47 | 13.51 | -0.03 | -0.22% | 4,584,900 |
| Jan 22, 2025 | 13.54 | 13.58 | 13.52 | 13.54 | -0.03 | -0.22% | 3,799,300 |
| Jan 21, 2025 | 13.49 | 13.57 | 13.49 | 13.57 | -0.03 | -0.22% | 7,034,827 |
| Jan 17, 2025 | 13.58 | 13.68 | 13.55 | 13.60 | -0.06 | -0.44% | 3,632,000 |
| Jan 16, 2025 | 13.67 | 13.69 | 13.56 | 13.66 | -0.04 | -0.29% | 6,010,829 |
| Jan 15, 2025 | 13.59 | 13.73 | 13.58 | 13.70 | 0.17 | 1.26% | 5,440,100 |
| Jan 14, 2025 | 13.47 | 13.53 | 13.45 | 13.53 | 0.01 | 0.07% | 4,966,332 |
| Jan 13, 2025 | 13.46 | 13.57 | 13.46 | 13.52 | 0.07 | 0.52% | 14,411,533 |
| Jan 10, 2025 | 13.51 | 13.53 | 13.34 | 13.45 | 0.33 | 2.52% | 6,368,411 |
| Jan 8, 2025 | 13.14 | 13.18 | 13.07 | 13.12 | -0.02 | -0.15% | 4,955,239 |
| Jan 7, 2025 | 13.15 | 13.18 | 13.13 | 13.14 | 0.06 | 0.46% | 3,053,289 |
| Jan 6, 2025 | 13.16 | 13.20 | 13.07 | 13.08 | 0.03 | 0.23% | 5,883,353 |
| Jan 3, 2025 | 13.10 | 13.10 | 13.04 | 13.05 | -0.08 | -0.61% | 2,969,000 |
| Jan 2, 2025 | 13.10 | 13.20 | 13.10 | 13.13 | 0.14 | 1.08% | 7,044,067 |
| Dec 31, 2024 | 12.94 | 13.01 | 12.92 | 12.99 | 0.06 | 0.46% | 6,414,532 |
| Dec 30, 2024 | 12.99 | 13.03 | 12.91 | 12.93 | 0.12 | 0.94% | 6,266,800 |
| Dec 27, 2024 | 12.83 | 12.87 | 12.79 | 12.81 | 0.05 | 0.39% | 6,429,000 |
| Dec 26, 2024 | 12.84 | 12.84 | 12.75 | 12.76 | -0.04 | -0.31% | 4,654,441 |
| Dec 24, 2024 | 12.78 | 12.84 | 12.77 | 12.80 | 0.06 | 0.47% | 2,251,516 |
| Dec 23, 2024 | 12.70 | 12.74 | 12.65 | 12.74 | -0.53 | -3.99% | 6,223,520 |
| Dec 20, 2024 | 13.19 | 13.32 | 13.17 | 13.27 | 0.08 | 0.61% | 8,590,345 |
| Dec 19, 2024 | 13.29 | 13.31 | 13.18 | 13.19 | -0.02 | -0.15% | 6,723,700 |
| Dec 18, 2024 | 13.35 | 13.41 | 13.21 | 13.21 | -0.13 | -0.97% | 5,527,231 |
| Dec 17, 2024 | 13.34 | 13.35 | 13.25 | 13.34 | -0.08 | -0.60% | 4,158,329 |