Pearl Diver Credit Inc. (PDCC)
NYSE: PDCC
· Real-Time Price · USD
17.60
-0.08 (-0.46%)
At close: Sep 09, 2025, 11:23 AM
PDCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.74 | 17.74 | 17.68 | 17.68 | 17.68 | 0.68% | 401 |
| Sep 5, 2025 | 17.56 | 17.68 | 17.56 | 17.56 | 17.56 | -0.23% | 2,334 |
| Sep 4, 2025 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 0.57% | 1,400 |
| Sep 3, 2025 | 17.36 | 17.50 | 17.36 | 17.50 | 17.50 | 1.10% | 2,300 |
| Sep 2, 2025 | 17.46 | 17.60 | 17.31 | 17.31 | 17.31 | -0.97% | 4,706 |
| Aug 29, 2025 | 17.46 | 17.48 | 17.45 | 17.48 | 17.48 | 0.52% | 1,200 |
| Aug 28, 2025 | 17.16 | 17.39 | 17.16 | 17.39 | 17.39 | 1.40% | 4,043 |
| Aug 27, 2025 | 16.77 | 17.19 | 16.77 | 17.15 | 17.15 | 2.27% | 9,500 |
| Aug 26, 2025 | 16.25 | 16.85 | 16.24 | 16.77 | 16.77 | 3.77% | 5,000 |
| Aug 25, 2025 | 16.33 | 16.33 | 16.16 | 16.16 | 16.16 | -0.80% | 708 |
| Aug 22, 2025 | 16.30 | 16.30 | 16.29 | 16.29 | 16.29 | 0.31% | 508 |
| Aug 21, 2025 | 16.21 | 16.29 | 16.21 | 16.24 | 16.24 | 0.00% | 1,402 |
| Aug 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% | 1,300 |
| Aug 19, 2025 | 16.23 | 16.23 | 16.22 | 16.22 | 16.22 | -0.37% | 1,400 |
| Aug 18, 2025 | 16.26 | 16.32 | 16.18 | 16.28 | 16.28 | 0.56% | 3,611 |
| Aug 15, 2025 | 16.18 | 16.57 | 16.01 | 16.19 | 16.19 | 0.25% | 6,500 |
| Aug 14, 2025 | 16.25 | 16.25 | 16.15 | 16.15 | 15.93 | 0.00% | 500 |
| Aug 13, 2025 | 16.30 | 16.30 | 16.00 | 16.15 | 15.93 | -0.37% | 7,631 |
| Aug 12, 2025 | 16.40 | 16.40 | 16.20 | 16.21 | 15.99 | -0.55% | 1,500 |
| Aug 11, 2025 | 16.45 | 16.45 | 16.30 | 16.30 | 16.08 | -0.61% | 2,330 |