Pearl Diver Credit Inc. (PDCC)
NYSE: PDCC
· Real-Time Price · USD
16.61
0.11 (0.67%)
At close: Oct 01, 2025, 3:19 PM
16.61
0.00%
After-hours: Oct 01, 2025, 05:26 PM EDT
PDCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.71 | 16.72 | 16.50 | 16.50 | 16.50 | -1.14% | 2,382 |
| Sep 29, 2025 | 16.61 | 16.69 | 16.61 | 16.69 | 16.69 | -0.36% | 900 |
| Sep 26, 2025 | 16.53 | 16.75 | 16.53 | 16.75 | 16.75 | 1.21% | 2,434 |
| Sep 25, 2025 | 15.57 | 16.60 | 15.57 | 16.55 | 16.55 | -1.61% | 5,500 |
| Sep 24, 2025 | 17.15 | 17.15 | 16.82 | 16.82 | 16.82 | -1.35% | 12,842 |
| Sep 23, 2025 | 17.00 | 17.10 | 17.00 | 17.05 | 17.05 | 0.12% | 1,300 |
| Sep 22, 2025 | 17.00 | 17.13 | 17.00 | 17.03 | 17.03 | 0.29% | 900 |
| Sep 19, 2025 | 16.89 | 16.98 | 16.89 | 16.98 | 16.98 | -0.12% | 1,111 |
| Sep 18, 2025 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 0.06% | 500 |
| Sep 17, 2025 | 16.97 | 16.99 | 16.97 | 16.99 | 16.99 | 0.12% | 625 |
| Sep 16, 2025 | 17.00 | 17.10 | 16.97 | 16.97 | 16.97 | -2.53% | 1,900 |
| Sep 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.19 | -0.06% | 314 |
| Sep 12, 2025 | 17.41 | 17.65 | 17.41 | 17.42 | 17.20 | -0.74% | 645 |
| Sep 11, 2025 | 17.68 | 17.68 | 17.55 | 17.55 | 17.33 | -0.34% | 2,600 |
| Sep 10, 2025 | 17.64 | 17.67 | 17.61 | 17.61 | 17.39 | 0.00% | 2,100 |
| Sep 9, 2025 | 17.66 | 17.67 | 17.57 | 17.61 | 17.39 | -0.40% | 1,405 |
| Sep 8, 2025 | 17.74 | 17.74 | 17.68 | 17.68 | 17.46 | 0.68% | 404 |
| Sep 5, 2025 | 17.56 | 17.68 | 17.56 | 17.56 | 17.34 | -0.23% | 2,334 |
| Sep 4, 2025 | 17.50 | 17.60 | 17.50 | 17.60 | 17.38 | 0.57% | 1,400 |
| Sep 3, 2025 | 17.36 | 17.50 | 17.36 | 17.50 | 17.28 | 1.10% | 2,300 |
Page 1 of 16