Pearl Diver Credit Inc. (PDCC)
NYSE: PDCC
· Real-Time Price · USD
16.32
0.13 (0.80%)
At close: Aug 18, 2025, 3:59 PM
16.28
-0.24%
After-hours: Aug 18, 2025, 04:04 PM EDT
PDCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.26 | 16.32 | 16.18 | 16.28 | n/a | 0.56% | 3,611 |
| Aug 15, 2025 | 16.18 | 16.57 | 16.01 | 16.19 | 16.19 | 0.25% | 6,500 |
| Aug 14, 2025 | 16.25 | 16.25 | 16.15 | 16.15 | 15.93 | 0.00% | 500 |
| Aug 13, 2025 | 16.30 | 16.30 | 16.00 | 16.15 | 15.93 | -0.37% | 7,631 |
| Aug 12, 2025 | 16.40 | 16.40 | 16.20 | 16.21 | 15.99 | -0.55% | 1,500 |
| Aug 11, 2025 | 16.45 | 16.45 | 16.30 | 16.30 | 16.08 | -0.61% | 2,330 |
| Aug 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.18 | 0.00% | 410 |
| Aug 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | 0.00% | 0 |
| Aug 6, 2025 | 16.44 | 16.44 | 16.40 | 16.40 | 16.17 | 0.61% | 700 |
| Aug 5, 2025 | 16.35 | 16.39 | 16.30 | 16.30 | 16.08 | 0.68% | 1,100 |
| Aug 4, 2025 | 16.20 | 16.25 | 16.19 | 16.19 | 15.97 | 0.87% | 1,900 |
| Aug 1, 2025 | 16.26 | 16.26 | 16.05 | 16.05 | 15.83 | -0.93% | 1,820 |
| Jul 31, 2025 | 16.06 | 16.40 | 16.06 | 16.20 | 15.98 | 3.12% | 2,813 |
| Jul 30, 2025 | 16.95 | 17.20 | 15.44 | 15.71 | 15.50 | -6.77% | 12,609 |
| Jul 29, 2025 | 16.95 | 16.95 | 16.85 | 16.85 | 16.62 | -0.47% | 1,639 |
| Jul 28, 2025 | 16.97 | 17.10 | 16.93 | 16.93 | 16.70 | -0.70% | 2,449 |
| Jul 25, 2025 | 17.06 | 17.10 | 16.95 | 17.05 | 16.82 | -0.99% | 4,300 |
| Jul 24, 2025 | 17.76 | 17.80 | 17.19 | 17.22 | 16.99 | -3.64% | 10,600 |
| Jul 23, 2025 | 17.93 | 17.93 | 17.82 | 17.87 | 17.63 | 0.00% | 2,000 |
| Jul 22, 2025 | 17.85 | 17.95 | 17.85 | 17.87 | 17.63 | 0.22% | 2,400 |