PDC Energy Inc. (PDCE)
NASDAQ: PDCE
· Real-Time Price · USD
73.85
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
PDC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 74.35 | 75.56 | 73.66 | 73.85 | 73.85 | n/a | 15,498,053 |
| Aug 29, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.00% | 0 |
| Aug 28, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.00% | 0 |
| Aug 25, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.00% | 0 |
| Aug 24, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.