Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    PDC Energy Inc.

    NASDAQ: PDCE · Real-Time Price · USD
    73.85
    0.00 (0.00%)
    At close: Jan 16, 2025, 10:00 PM

    PDCE Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 29, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 28, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 25, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 24, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 23, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 22, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 21, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 18, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 17, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 16, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 15, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 14, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 11, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 10, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 9, 2023 73.85 73.85 73.85 73.85 73.85 0.00% 0
    Aug 4, 2023 74.35 75.56 73.66 73.85 73.85 -0.27% 15,497,692
    Aug 3, 2023 74.01 74.96 73.62 74.05 74.05 0.01% 4,589,330
    Aug 2, 2023 74.61 74.76 73.30 74.04 74.04 -1.65% 2,054,013
    Aug 1, 2023 75.52 75.70 74.43 75.28 75.28 -0.80% 1,569,364
    Jul 31, 2023 74.61 76.00 74.45 75.89 75.89 3.06% 1,716,526

    Add to Watchlist