Patterson Companies Inc. (PDCO)
31.33
0.00 (0.00%)
At close: Apr 16, 2025, 3:59 PM
31.33
0.00%
After-hours: Apr 16, 2025, 04:00 PM EDT
Patterson Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 31.33 | 31.34 | 31.34 | 31.35 | 31.32 | 31.33 | 31.33 | 31.34 | n/a | 6,525,097 |
| Apr 15, 2025 | 31.32 | 31.32 | 31.33 | 31.33 | 31.31 | 31.31 | 31.32 | 31.32 | -0.03% | 1,958,236 |
| Apr 14, 2025 | 31.30 | 31.30 | 31.34 | 31.34 | 31.29 | 31.29 | 31.34 | 31.34 | 0.06% | 5,439,405 |
| Apr 11, 2025 | 30.97 | 30.97 | 31.02 | 31.02 | 30.84 | 30.84 | 30.91 | 30.91 | -1.37% | 3,531,500 |
| Apr 10, 2025 | 31.10 | 31.10 | 31.18 | 31.18 | 30.71 | 30.71 | 30.94 | 30.94 | 0.10% | 7,155,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.