Pro-Dex Inc. (PDEX)
NASDAQ: PDEX
· Real-Time Price · USD
33.79
-0.06 (-0.18%)
At close: Oct 01, 2025, 3:59 PM
33.79
0.00%
After-hours: Oct 01, 2025, 04:04 PM EDT
PDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 33.72 | 34.34 | 33.37 | 33.85 | 33.85 | -0.15% | 35,324 |
| Sep 29, 2025 | 33.90 | 34.85 | 33.77 | 33.90 | 33.90 | -0.26% | 21,937 |
| Sep 26, 2025 | 33.50 | 34.45 | 33.40 | 33.99 | 33.99 | 1.01% | 22,066 |
| Sep 25, 2025 | 33.71 | 34.93 | 33.55 | 33.65 | 33.65 | -3.69% | 21,411 |
| Sep 24, 2025 | 33.89 | 35.30 | 33.35 | 34.94 | 34.94 | 3.04% | 26,800 |
| Sep 23, 2025 | 34.40 | 34.96 | 33.90 | 33.91 | 33.91 | -1.25% | 22,600 |
| Sep 22, 2025 | 34.27 | 34.77 | 33.39 | 34.34 | 34.34 | -0.06% | 24,200 |
| Sep 19, 2025 | 34.63 | 34.71 | 33.87 | 34.36 | 34.36 | -1.15% | 46,804 |
| Sep 18, 2025 | 33.14 | 34.76 | 32.97 | 34.76 | 34.76 | 6.33% | 53,300 |
| Sep 17, 2025 | 35.00 | 35.00 | 32.66 | 32.69 | 32.69 | -3.31% | 33,600 |
| Sep 16, 2025 | 32.64 | 34.54 | 32.58 | 33.81 | 33.81 | 3.65% | 44,200 |
| Sep 15, 2025 | 33.00 | 33.45 | 31.72 | 32.62 | 32.62 | -1.36% | 54,700 |
| Sep 12, 2025 | 35.20 | 35.20 | 32.92 | 33.07 | 33.07 | -6.02% | 47,900 |
| Sep 11, 2025 | 35.70 | 35.88 | 35.00 | 35.19 | 35.19 | -1.43% | 34,676 |
| Sep 10, 2025 | 36.24 | 36.38 | 35.30 | 35.70 | 35.70 | -1.90% | 42,604 |
| Sep 9, 2025 | 35.31 | 37.37 | 35.30 | 36.39 | 36.39 | 2.31% | 64,732 |
| Sep 8, 2025 | 38.13 | 38.31 | 35.05 | 35.57 | 35.57 | -6.86% | 78,360 |
| Sep 5, 2025 | 43.35 | 43.35 | 38.02 | 38.19 | 38.19 | -16.51% | 90,800 |
| Sep 4, 2025 | 46.50 | 47.81 | 45.05 | 45.74 | 45.74 | -1.57% | 22,700 |
| Sep 3, 2025 | 46.09 | 47.25 | 45.73 | 46.47 | 46.47 | 0.93% | 15,100 |
Page 1 of 136