Pro-Dex Inc. (PDEX)
NASDAQ: PDEX
· Real-Time Price · USD
42.95
0.23 (0.55%)
At close: May 08, 2025, 3:59 PM
43.38
0.99%
After-hours: May 08, 2025, 04:05 PM EDT
Pro-Dex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 45.88 | 46.04 | 42.50 | 42.72 | 42.72 | n/a | 48,344 |
| May 6, 2025 | 44.00 | 46.34 | 43.44 | 44.80 | 44.80 | 4.87% | 81,953 |
| May 5, 2025 | 46.66 | 51.95 | 43.93 | 44.94 | 44.94 | 0.31% | 156,361 |
| May 2, 2025 | 61.88 | 61.88 | 42.40 | 45.86 | 45.86 | 2.05% | 278,796 |
| May 1, 2025 | 66.09 | 67.87 | 65.14 | 67.30 | 67.30 | 46.75% | 26,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.