Pro-Dex Inc. (PDEX)
60.63
-0.70 (-1.14%)
At close: Apr 17, 2025, 3:59 PM
61.06
0.72%
After-hours: Apr 17, 2025, 07:55 PM EDT
Pro-Dex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 61.89 | 61.89 | 63.63 | 63.63 | 60.33 | 60.33 | 60.83 | 60.83 | n/a | 31,110 |
| Apr 16, 2025 | 63.49 | 63.49 | 64.96 | 64.96 | 60.15 | 60.15 | 61.33 | 61.33 | 0.82% | 37,335 |
| Apr 15, 2025 | 59.71 | 59.71 | 65.00 | 65.00 | 59.71 | 59.71 | 63.94 | 63.94 | 4.26% | 33,400 |
| Apr 14, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 56.39 | 56.39 | 59.31 | 59.31 | -7.24% | 68,603 |
| Apr 11, 2025 | 61.10 | 61.10 | 65.87 | 65.87 | 59.95 | 59.95 | 63.23 | 63.23 | 6.61% | 55,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.