PDF Solutions Inc. (PDFS)
17.02
-0.06 (-0.35%)
At close: Apr 21, 2025, 3:59 PM
17.39
2.19%
After-hours: Apr 21, 2025, 05:42 PM EDT
PDF Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.49 | 17.49 | 17.73 | 17.73 | 17.02 | 17.02 | 17.08 | 17.08 | n/a | 196,918 |
| Apr 16, 2025 | 17.29 | 17.29 | 17.45 | 17.45 | 16.98 | 16.98 | 17.42 | 17.42 | 1.99% | 270,445 |
| Apr 15, 2025 | 17.82 | 17.82 | 18.56 | 18.56 | 17.81 | 17.81 | 17.93 | 17.93 | 2.93% | 167,100 |
| Apr 14, 2025 | 18.66 | 18.66 | 18.80 | 18.80 | 17.58 | 17.58 | 17.95 | 17.95 | 0.11% | 260,200 |
| Apr 11, 2025 | 17.82 | 17.82 | 18.53 | 18.53 | 17.45 | 17.45 | 18.29 | 18.29 | 1.89% | 243,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.