PDF Solutions Inc. (PDFS)
NASDAQ: PDFS
· Real-Time Price · USD
21.15
-0.29 (-1.35%)
At close: Jun 27, 2025, 3:59 PM
21.25
0.47%
After-hours: Jun 27, 2025, 05:19 PM EDT
PDF Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.48 | 21.57 | 20.74 | 21.15 | 21.15 | n/a | 574,231 |
| Jun 26, 2025 | 21.00 | 21.48 | 20.94 | 21.44 | 21.44 | 1.37% | 215,903 |
| Jun 25, 2025 | 20.89 | 21.07 | 20.57 | 20.93 | 20.93 | -2.38% | 205,700 |
| Jun 24, 2025 | 20.13 | 20.85 | 19.95 | 20.73 | 20.73 | -0.96% | 174,639 |
| Jun 23, 2025 | 19.63 | 19.83 | 19.40 | 19.82 | 19.82 | -4.39% | 185,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.