PDF Solutions Inc. (PDFS)
NASDAQ: PDFS
· Real-Time Price · USD
19.05
0.10 (0.53%)
At close: Jun 05, 2025, 3:59 PM
PDF Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.07 | 19.74 | 18.86 | 19.07 | 19.07 | n/a | 301,170 |
| Jun 4, 2025 | 18.65 | 19.08 | 18.46 | 18.95 | 18.95 | -0.63% | 161,700 |
| Jun 3, 2025 | 17.85 | 18.61 | 17.60 | 18.54 | 18.54 | -2.16% | 152,100 |
| Jun 2, 2025 | 17.62 | 17.91 | 17.43 | 17.82 | 17.82 | -3.88% | 214,400 |
| May 30, 2025 | 18.18 | 18.18 | 17.35 | 17.70 | 17.70 | -0.67% | 322,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.