PDF Solutions Inc. (PDFS)
NASDAQ: PDFS
· Real-Time Price · USD
19.69
0.49 (2.55%)
At close: Sep 04, 2025, 3:59 PM
19.69
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
PDFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 19.19 | 19.72 | 19.07 | 19.69 | 19.69 | 2.55% | 142,921 |
| Sep 3, 2025 | 19.34 | 19.51 | 18.93 | 19.20 | 19.20 | -0.83% | 197,701 |
| Sep 2, 2025 | 20.00 | 20.00 | 19.13 | 19.36 | 19.36 | -5.33% | 304,400 |
| Aug 29, 2025 | 19.84 | 20.54 | 19.58 | 20.45 | 20.45 | 2.45% | 338,310 |
| Aug 28, 2025 | 19.94 | 20.07 | 19.60 | 19.96 | 19.96 | 1.01% | 298,502 |
| Aug 27, 2025 | 19.96 | 20.11 | 19.59 | 19.76 | 19.76 | -1.35% | 356,900 |
| Aug 26, 2025 | 19.88 | 20.11 | 19.68 | 20.03 | 20.03 | 0.70% | 351,600 |
| Aug 25, 2025 | 20.27 | 20.42 | 19.84 | 19.89 | 19.89 | -1.92% | 155,003 |
| Aug 22, 2025 | 19.39 | 20.63 | 19.36 | 20.28 | 20.28 | 5.52% | 467,921 |
| Aug 21, 2025 | 19.04 | 19.36 | 19.00 | 19.22 | 19.22 | -0.21% | 276,129 |
| Aug 20, 2025 | 19.37 | 19.43 | 19.04 | 19.26 | 19.26 | -1.08% | 241,022 |
| Aug 19, 2025 | 19.70 | 19.86 | 19.31 | 19.47 | 19.47 | -0.76% | 183,700 |
| Aug 18, 2025 | 19.38 | 19.91 | 19.25 | 19.62 | 19.62 | 1.40% | 212,900 |
| Aug 15, 2025 | 19.10 | 19.43 | 18.56 | 19.35 | 19.35 | 1.31% | 271,216 |
| Aug 14, 2025 | 19.79 | 19.81 | 19.07 | 19.10 | 19.10 | -4.88% | 282,300 |
| Aug 13, 2025 | 20.50 | 20.50 | 19.57 | 20.08 | 20.08 | -1.08% | 348,000 |
| Aug 12, 2025 | 19.21 | 20.35 | 18.80 | 20.30 | 20.30 | 7.01% | 415,300 |
| Aug 11, 2025 | 19.73 | 20.27 | 18.59 | 18.97 | 18.97 | -3.85% | 646,441 |
| Aug 8, 2025 | 21.05 | 21.15 | 18.12 | 19.73 | 19.73 | -11.05% | 958,515 |
| Aug 7, 2025 | 22.97 | 22.97 | 21.90 | 22.18 | 22.18 | -0.54% | 238,300 |