Piedmont Office Realty Tr... (PDM)
6.52
0.05 (0.77%)
At close: Apr 17, 2025, 11:24 AM
Piedmont Office Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 6.48 | 6.48 | 6.63 | 6.63 | 6.40 | 6.40 | 6.47 | 6.47 | n/a | 666,509 |
| Apr 15, 2025 | 6.27 | 6.27 | 6.54 | 6.54 | 6.27 | 6.27 | 6.47 | 6.47 | 0.00% | 1,304,410 |
| Apr 14, 2025 | 6.24 | 6.24 | 6.32 | 6.32 | 6.06 | 6.06 | 6.30 | 6.30 | -2.63% | 1,059,400 |
| Apr 11, 2025 | 6.07 | 6.07 | 6.23 | 6.23 | 5.93 | 5.93 | 6.15 | 6.15 | -2.38% | 927,209 |
| Apr 10, 2025 | 6.37 | 6.37 | 6.39 | 6.39 | 5.90 | 5.90 | 6.13 | 6.13 | -0.33% | 876,178 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.