Piedmont Office Realty Tr... (PDM)
NYSE: PDM
· Real-Time Price · USD
8.78
0.04 (0.40%)
At close: Sep 26, 2025, 3:59 PM
8.38
-4.56%
After-hours: Sep 26, 2025, 06:23 PM EDT
PDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.75 | 8.82 | 8.71 | 8.77 | 8.77 | 0.34% | 509,716 |
| Sep 25, 2025 | 8.90 | 9.00 | 8.71 | 8.74 | 8.74 | -2.02% | 575,001 |
| Sep 24, 2025 | 9.04 | 9.05 | 8.87 | 8.92 | 8.92 | -1.55% | 905,602 |
| Sep 23, 2025 | 8.85 | 9.19 | 8.76 | 9.06 | 9.06 | 2.49% | 1,011,900 |
| Sep 22, 2025 | 8.92 | 8.94 | 8.79 | 8.84 | 8.84 | -1.45% | 1,394,725 |
| Sep 19, 2025 | 9.04 | 9.05 | 8.86 | 8.97 | 8.97 | -0.11% | 2,838,400 |
| Sep 18, 2025 | 8.77 | 9.01 | 8.72 | 8.98 | 8.98 | 2.63% | 968,238 |
| Sep 17, 2025 | 8.89 | 8.98 | 8.73 | 8.75 | 8.75 | -1.57% | 785,400 |
| Sep 16, 2025 | 8.81 | 8.91 | 8.76 | 8.89 | 8.89 | 0.23% | 486,100 |
| Sep 15, 2025 | 8.87 | 8.90 | 8.78 | 8.87 | 8.87 | 0.23% | 468,037 |
| Sep 12, 2025 | 8.77 | 8.91 | 8.72 | 8.85 | 8.85 | 0.80% | 495,848 |
| Sep 11, 2025 | 8.76 | 8.92 | 8.72 | 8.78 | 8.78 | 0.92% | 1,306,945 |
| Sep 10, 2025 | 8.56 | 8.74 | 8.53 | 8.70 | 8.70 | 1.52% | 567,700 |
| Sep 9, 2025 | 8.74 | 8.76 | 8.55 | 8.57 | 8.57 | -2.83% | 493,509 |
| Sep 8, 2025 | 8.70 | 8.87 | 8.61 | 8.82 | 8.82 | 0.46% | 792,000 |
| Sep 5, 2025 | 8.70 | 8.82 | 8.63 | 8.78 | 8.78 | 2.09% | 713,900 |
| Sep 4, 2025 | 8.62 | 8.70 | 8.48 | 8.60 | 8.60 | 0.35% | 554,539 |
| Sep 3, 2025 | 8.41 | 8.57 | 8.38 | 8.57 | 8.57 | 1.42% | 672,000 |
| Sep 2, 2025 | 8.30 | 8.48 | 8.30 | 8.45 | 8.45 | -0.24% | 760,638 |
| Aug 29, 2025 | 8.40 | 8.48 | 8.37 | 8.47 | 8.47 | 1.56% | 679,641 |