Piedmont Office Realty Tr... (PDM)
NYSE: PDM
· Real-Time Price · USD
7.26
0.29 (4.16%)
At close: May 29, 2025, 3:59 PM
7.30
0.48%
After-hours: May 29, 2025, 06:20 PM EDT
Piedmont Office Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 7.00 | 7.30 | 6.98 | 7.25 | 7.25 | n/a | 2,032,303 |
| May 28, 2025 | 6.74 | 6.99 | 6.71 | 6.97 | 6.97 | -3.86% | 1,518,047 |
| May 27, 2025 | 6.62 | 6.79 | 6.52 | 6.75 | 6.75 | -3.16% | 880,165 |
| May 23, 2025 | 6.40 | 6.55 | 6.38 | 6.52 | 6.52 | -3.41% | 1,040,525 |
| May 22, 2025 | 6.49 | 6.53 | 6.39 | 6.45 | 6.45 | -1.07% | 940,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.