Piedmont Office Realty Tr... (PDM)
NYSE: PDM
· Real-Time Price · USD
8.60
0.03 (0.35%)
At close: Sep 04, 2025, 3:59 PM
8.60
0.00%
After-hours: Sep 04, 2025, 06:16 PM EDT
PDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8.62 | 8.70 | 8.48 | 8.60 | 8.60 | 0.35% | 554,499 |
| Sep 3, 2025 | 8.41 | 8.57 | 8.38 | 8.57 | 8.57 | 1.42% | 672,000 |
| Sep 2, 2025 | 8.30 | 8.48 | 8.30 | 8.45 | 8.45 | -0.24% | 760,638 |
| Aug 29, 2025 | 8.40 | 8.48 | 8.37 | 8.47 | 8.47 | 1.56% | 679,641 |
| Aug 28, 2025 | 8.41 | 8.41 | 8.26 | 8.34 | 8.34 | -0.36% | 529,830 |
| Aug 27, 2025 | 8.09 | 8.39 | 8.04 | 8.37 | 8.37 | 3.21% | 723,202 |
| Aug 26, 2025 | 8.13 | 8.21 | 8.10 | 8.11 | 8.11 | -0.49% | 609,500 |
| Aug 25, 2025 | 8.12 | 8.19 | 8.07 | 8.15 | 8.15 | -0.24% | 596,200 |
| Aug 22, 2025 | 7.91 | 8.29 | 7.89 | 8.17 | 8.17 | 3.94% | 686,347 |
| Aug 21, 2025 | 7.82 | 7.89 | 7.78 | 7.86 | 7.86 | -0.38% | 419,300 |
| Aug 20, 2025 | 7.95 | 7.99 | 7.83 | 7.89 | 7.89 | 0.13% | 670,300 |
| Aug 19, 2025 | 7.77 | 7.94 | 7.74 | 7.88 | 7.88 | 1.81% | 696,415 |
| Aug 18, 2025 | 7.71 | 7.83 | 7.67 | 7.74 | 7.74 | 0.39% | 1,025,222 |
| Aug 15, 2025 | 7.76 | 7.77 | 7.67 | 7.71 | 7.71 | -0.64% | 871,722 |
| Aug 14, 2025 | 7.71 | 7.79 | 7.61 | 7.76 | 7.76 | -0.64% | 602,500 |
| Aug 13, 2025 | 7.79 | 7.86 | 7.72 | 7.81 | 7.81 | 1.03% | 856,500 |
| Aug 12, 2025 | 7.61 | 7.74 | 7.48 | 7.73 | 7.73 | 2.79% | 1,176,139 |
| Aug 11, 2025 | 7.51 | 7.62 | 7.46 | 7.52 | 7.52 | -0.40% | 957,609 |
| Aug 8, 2025 | 7.46 | 7.65 | 7.42 | 7.55 | 7.55 | -1.18% | 973,800 |
| Aug 7, 2025 | 7.92 | 7.92 | 7.53 | 7.64 | 7.64 | -1.93% | 1,534,600 |