(PDN)
AMEX: PDN
· Real-Time Price · USD
37.97
-0.40 (-1.04%)
At close: Jun 13, 2025, 3:59 PM
38.91
2.48%
After-hours: Jun 13, 2025, 05:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.91 | 38.19 | 37.90 | 37.97 | 37.97 | n/a | 10,318 |
| Jun 12, 2025 | 38.42 | 38.48 | 38.33 | 38.37 | 38.37 | 1.05% | 17,200 |
| Jun 11, 2025 | 38.11 | 38.17 | 38.05 | 38.05 | 38.05 | -0.83% | 48,038 |
| Jun 10, 2025 | 37.99 | 38.07 | 37.85 | 37.94 | 37.94 | -0.29% | 32,142 |
| Jun 9, 2025 | 37.87 | 37.99 | 37.86 | 37.88 | 37.88 | -0.16% | 20,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.