(PDP)
NASDAQ: PDP
· Real-Time Price · USD
107.67
0.57 (0.53%)
At close: Jun 27, 2025, 3:59 PM
107.72
0.04%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 107.32 | 108.25 | 107.32 | 107.72 | 107.72 | n/a | 55,474 |
| Jun 26, 2025 | 106.35 | 107.13 | 106.33 | 107.10 | 107.10 | -0.58% | 41,300 |
| Jun 25, 2025 | 106.98 | 107.03 | 106.12 | 106.20 | 106.20 | -0.84% | 32,926 |
| Jun 24, 2025 | 106.95 | 107.27 | 106.50 | 107.04 | 107.04 | 0.79% | 51,054 |
| Jun 23, 2025 | 104.81 | 106.20 | 104.55 | 106.17 | 106.17 | -0.81% | 28,082 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.