(PDP)
NASDAQ: PDP
· Real-Time Price · USD
106.05
-0.19 (-0.18%)
At close: Jun 05, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 106.41 | 106.62 | 105.73 | 106.04 | 106.04 | n/a | 20,176 |
| Jun 4, 2025 | 106.52 | 106.72 | 106.21 | 106.24 | 106.24 | 0.19% | 9,837 |
| Jun 3, 2025 | 106.13 | 106.43 | 105.55 | 106.16 | 106.16 | -0.08% | 11,900 |
| Jun 2, 2025 | 105.21 | 105.99 | 104.43 | 105.99 | 105.99 | -0.16% | 11,100 |
| May 30, 2025 | 104.67 | 105.52 | 104.60 | 105.48 | 105.48 | -0.48% | 17,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.