(PDP)
NASDAQ: PDP
· Real-Time Price · USD
110.69
-0.64 (-0.58%)
At close: Aug 15, 2025, 3:59 PM
110.76
0.06%
After-hours: Aug 15, 2025, 04:10 PM EDT
PDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 111.07 | 111.07 | 110.27 | 110.76 | 110.76 | -0.51% | 21,896 |
| Aug 14, 2025 | 111.34 | 112.02 | 111.10 | 111.33 | 111.33 | -0.78% | 21,915 |
| Aug 13, 2025 | 113.35 | 113.35 | 111.35 | 112.21 | 112.21 | -0.47% | 19,444 |
| Aug 12, 2025 | 111.95 | 112.74 | 111.44 | 112.74 | 112.74 | 1.14% | 8,300 |
| Aug 11, 2025 | 111.91 | 112.04 | 111.36 | 111.47 | 111.47 | -0.31% | 23,323 |
| Aug 8, 2025 | 112.63 | 112.63 | 111.67 | 111.82 | 111.82 | -0.17% | 21,400 |
| Aug 7, 2025 | 113.08 | 113.13 | 111.12 | 112.01 | 112.01 | -0.14% | 52,511 |
| Aug 6, 2025 | 111.93 | 112.17 | 111.00 | 112.17 | 112.17 | 0.37% | 18,400 |
| Aug 5, 2025 | 112.96 | 113.28 | 111.59 | 111.76 | 111.76 | -1.03% | 13,923 |
| Aug 4, 2025 | 112.20 | 112.92 | 112.13 | 112.92 | 112.92 | 1.50% | 8,200 |
| Aug 1, 2025 | 111.06 | 111.61 | 109.67 | 111.25 | 111.25 | -1.79% | 9,700 |
| Jul 31, 2025 | 114.74 | 114.99 | 113.10 | 113.28 | 113.28 | -0.65% | 14,410 |
| Jul 30, 2025 | 113.31 | 114.33 | 113.31 | 114.02 | 114.02 | 0.69% | 18,100 |
| Jul 29, 2025 | 113.85 | 114.10 | 112.89 | 113.24 | 113.24 | -0.04% | 13,309 |
| Jul 28, 2025 | 113.91 | 113.91 | 112.88 | 113.28 | 113.28 | 0.01% | 13,600 |
| Jul 25, 2025 | 112.41 | 113.42 | 112.27 | 113.27 | 113.27 | 1.35% | 12,343 |
| Jul 24, 2025 | 111.81 | 112.13 | 111.45 | 111.76 | 111.76 | 0.10% | 20,428 |
| Jul 23, 2025 | 110.82 | 111.73 | 110.82 | 111.65 | 111.65 | 1.26% | 13,000 |
| Jul 22, 2025 | 110.48 | 110.48 | 109.36 | 110.26 | 110.26 | -0.71% | 15,131 |
| Jul 21, 2025 | 111.95 | 112.31 | 111.01 | 111.05 | 111.05 | -0.72% | 23,400 |