(PDP)
95.88
0.57 (0.60%)
At close: Apr 17, 2025, 3:59 PM
95.88
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 95.75 | 95.75 | 96.38 | 96.38 | 95.52 | 95.52 | 95.88 | 95.88 | n/a | 63,709 |
| Apr 16, 2025 | 95.94 | 95.94 | 96.69 | 96.69 | 94.52 | 94.52 | 95.31 | 95.31 | -0.59% | 14,236 |
| Apr 15, 2025 | 96.51 | 96.51 | 97.34 | 97.34 | 96.51 | 96.51 | 96.77 | 96.77 | 1.53% | 11,525 |
| Apr 14, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 95.86 | 95.86 | 96.55 | 96.55 | -0.23% | 10,386 |
| Apr 11, 2025 | 93.88 | 93.88 | 95.70 | 95.70 | 93.27 | 93.27 | 95.59 | 95.59 | -0.99% | 12,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.