(PDP)
NASDAQ: PDP
· Real-Time Price · USD
102.09
-0.09 (-0.09%)
At close: May 09, 2025, 3:59 PM
101.99
-0.10%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 102.48 | 102.50 | 101.69 | 101.99 | n/a | n/a | 21,076 |
| May 8, 2025 | 102.66 | 103.15 | 102.03 | 102.18 | n/a | 0.19% | 14,500 |
| May 7, 2025 | 101.35 | 101.87 | 101.19 | 101.57 | 101.57 | -0.60% | 13,200 |
| May 6, 2025 | 101.08 | 101.84 | 101.07 | 101.19 | 101.19 | -0.37% | 13,135 |
| May 5, 2025 | 101.47 | 102.66 | 101.47 | 102.08 | 102.08 | 0.88% | 21,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.