Pearl Diver Credit Inc. (PDPA)
NYSE: PDPA
· Real-Time Price · USD
25.41
0.03 (0.12%)
At close: Sep 09, 2025, 11:45 AM
PDPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% | 224 |
| Sep 5, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Sep 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% | 400 |
| Sep 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | 200 |
| Sep 2, 2025 | 26.15 | 26.15 | 25.27 | 25.30 | 25.30 | -0.28% | 2,540 |
| Aug 29, 2025 | 25.31 | 25.67 | 25.29 | 25.37 | 25.37 | 0.00% | 7,000 |
| Aug 28, 2025 | 25.32 | 25.37 | 25.32 | 25.37 | 25.37 | 0.24% | 300 |
| Aug 27, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 25.31 | 0.16% | 4,232 |
| Aug 26, 2025 | 25.26 | 25.27 | 25.25 | 25.27 | 25.27 | -0.12% | 4,400 |
| Aug 25, 2025 | 25.30 | 25.42 | 25.30 | 25.30 | 25.30 | 0.20% | 900 |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 0 |
| Aug 21, 2025 | 25.33 | 25.33 | 25.24 | 25.25 | 25.25 | -0.43% | 3,142 |
| Aug 20, 2025 | 25.30 | 25.36 | 25.22 | 25.36 | 25.36 | 0.44% | 803 |
| Aug 19, 2025 | 25.42 | 25.42 | 25.20 | 25.25 | 25.25 | -0.51% | 5,400 |
| Aug 18, 2025 | 25.18 | 25.38 | 25.18 | 25.38 | 25.38 | 0.55% | 506 |
| Aug 15, 2025 | 25.23 | 25.32 | 25.20 | 25.24 | 25.24 | -0.16% | 2,400 |
| Aug 14, 2025 | 25.38 | 25.38 | 25.28 | 25.28 | 25.11 | -0.08% | 1,344 |
| Aug 13, 2025 | 25.20 | 25.36 | 25.20 | 25.30 | 25.13 | 0.48% | 3,700 |
| Aug 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.01 | 0.08% | 106 |
| Aug 11, 2025 | 25.20 | 26.00 | 25.05 | 25.16 | 24.99 | 0.44% | 3,000 |