Pearl Diver Credit Inc. (PDPA)
NYSE: PDPA
· Real-Time Price · USD
25.17
0.00 (0.00%)
At close: Sep 26, 2025, 9:42 AM
PDPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% | 0 |
| Sep 25, 2025 | 25.17 | 25.50 | 25.14 | 25.17 | 25.17 | -0.91% | 2,207 |
| Sep 24, 2025 | 25.40 | 25.40 | 25.10 | 25.40 | 25.40 | 0.91% | 9,500 |
| Sep 23, 2025 | 25.36 | 25.36 | 25.17 | 25.17 | 25.17 | 0.00% | 1,700 |
| Sep 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% | 102 |
| Sep 19, 2025 | 25.27 | 25.29 | 25.17 | 25.22 | 25.22 | -0.67% | 2,126 |
| Sep 18, 2025 | 25.27 | 25.39 | 25.27 | 25.39 | 25.39 | -0.31% | 845 |
| Sep 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% | 0 |
| Sep 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% | 500 |
| Sep 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | 0.00% | 0 |
| Sep 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | 0.47% | 238 |
| Sep 11, 2025 | 25.44 | 25.44 | 25.32 | 25.36 | 25.19 | 0.16% | 2,100 |
| Sep 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.16 | 0.04% | 500 |
| Sep 9, 2025 | 25.40 | 25.50 | 25.30 | 25.31 | 25.14 | -0.28% | 3,800 |
| Sep 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.21 | -0.12% | 224 |
| Sep 5, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.24 | 0.00% | 0 |
| Sep 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.24 | 0.32% | 400 |
| Sep 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.16 | 0.12% | 200 |
| Sep 2, 2025 | 26.15 | 26.15 | 25.27 | 25.30 | 25.13 | -0.28% | 2,540 |
| Aug 29, 2025 | 25.31 | 25.67 | 25.29 | 25.37 | 25.20 | 0.00% | 7,000 |