Pernod Ricard S.A. (PDRDF)
OTC: PDRDF
· Real-Time Price · USD
98.45
3.29 (3.45%)
At close: Oct 15, 2025, 1:59 PM
95.62
-2.87%
Pre-market: Oct 14, 2025, 10:33 AM EDT
PDRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 95.57 | 95.62 | 94.45 | 95.16 | 95.16 | -1.34% | 3,382 |
| Oct 13, 2025 | 95.10 | 98.00 | 95.10 | 96.45 | 96.45 | -1.08% | 1,404 |
| Oct 10, 2025 | 97.75 | 99.01 | 96.64 | 97.50 | 97.50 | -0.69% | 246 |
| Oct 9, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.00% | 100 |
| Oct 8, 2025 | 102.80 | 102.80 | 98.18 | 98.18 | 98.18 | 1.22% | 100 |
| Oct 7, 2025 | 96.50 | 99.22 | 96.50 | 97.00 | 97.00 | -2.25% | 3,041 |
| Oct 6, 2025 | 98.27 | 99.29 | 98.27 | 99.23 | 99.23 | 1.01% | 218 |
| Oct 3, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 4.79% | 100 |
| Oct 2, 2025 | 95.94 | 99.23 | 93.75 | 93.75 | 93.75 | -8.18% | 6,300 |
| Oct 1, 2025 | 98.16 | 102.10 | 95.20 | 102.10 | 102.10 | -0.45% | 100 |
| Sep 30, 2025 | 104.75 | 104.75 | 99.28 | 102.56 | 102.56 | -0.67% | 549 |
| Sep 29, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 2.14% | 100 |
| Sep 26, 2025 | 98.00 | 101.09 | 98.00 | 101.09 | 101.09 | -3.99% | 100 |
| Sep 25, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0.00% | 0 |
| Sep 24, 2025 | 100.71 | 105.29 | 100.71 | 105.29 | 105.29 | 4.31% | 141 |
| Sep 23, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | -5.31% | 100 |
| Sep 22, 2025 | 104.50 | 106.60 | 104.50 | 106.60 | 106.60 | -1.30% | 100 |
| Sep 19, 2025 | 101.80 | 108.00 | 101.80 | 108.00 | 108.00 | 0.23% | 825 |
| Sep 18, 2025 | 107.08 | 107.75 | 104.32 | 107.75 | 107.75 | 4.61% | 6,638 |
| Sep 17, 2025 | 104.00 | 107.00 | 103.00 | 103.00 | 103.00 | -1.23% | 7,532 |
Page 1 of 136