Pernod Ricard SA (PDRDF)
PNK: PDRDF
· Real-Time Price · USD
104.19
4.75 (4.77%)
At close: Jun 04, 2025, 9:43 AM
Pernod Ricard SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 99.50 | 99.50 | 99.02 | 99.44 | 99.44 | n/a | 70 |
| Jun 2, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 1.18% | 100 |
| May 30, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 2.62% | 0 |
| May 29, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.00% | 0 |
| May 28, 2025 | 100.05 | 103.76 | 100.05 | 103.25 | 103.25 | 0.00% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.