Pernod Ricard SA (PDRDF)
OTC: PDRDF
· Real-Time Price · USD
101.81
-0.27 (-0.26%)
At close: Jun 24, 2025, 3:04 PM
Pernod Ricard SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 99.10 | 102.08 | 98.80 | 102.08 | 100.21 | n/a | 9,271 |
| Jun 20, 2025 | 101.80 | 101.80 | 100.36 | 100.36 | 100.36 | -1.68% | 400 |
| Jun 18, 2025 | 101.09 | 101.09 | 101.05 | 101.05 | 101.05 | 0.69% | 100 |
| Jun 17, 2025 | 101.65 | 101.65 | 100.50 | 101.61 | 101.61 | 0.55% | 300 |
| Jun 16, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.32% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.