Pernod Ricard SA (PDRDF)
105.81
5.95 (5.96%)
At close: Apr 14, 2025, 3:12 PM
Pernod Ricard SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 103.05 | 103.05 | 106.49 | 106.49 | 99.30 | 99.30 | 99.86 | 99.86 | n/a | 222 |
| Apr 10, 2025 | 99.74 | 99.74 | 101.98 | 101.98 | 99.74 | 99.74 | 101.98 | 101.98 | 2.12% | 413 |
| Apr 9, 2025 | 100.17 | 100.17 | 104.00 | 104.00 | 97.37 | 97.37 | 101.00 | 101.00 | -0.96% | 2,900 |
| Apr 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 94.85 | 94.85 | 94.85 | 94.85 | -6.09% | 1,233 |
| Apr 7, 2025 | 93.40 | 93.40 | 99.00 | 99.00 | 93.40 | 93.40 | 94.50 | 94.50 | -0.37% | 1,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.