PDS Biotechnology Corpora... (PDSB)
NASDAQ: PDSB
· Real-Time Price · USD
1.18
0.01 (0.85%)
At close: Sep 09, 2025, 3:59 PM
1.19
0.85%
Pre-market: Sep 10, 2025, 05:05 AM EDT
PDSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | 0.85% | 298,668 |
| Sep 8, 2025 | 1.20 | 1.21 | 1.15 | 1.17 | 1.17 | -2.50% | 329,712 |
| Sep 5, 2025 | 1.22 | 1.24 | 1.16 | 1.20 | 1.20 | -1.64% | 304,117 |
| Sep 4, 2025 | 1.28 | 1.30 | 1.16 | 1.22 | 1.22 | -6.15% | 584,643 |
| Sep 3, 2025 | 1.25 | 1.31 | 1.24 | 1.30 | 1.30 | 4.00% | 566,307 |
| Sep 2, 2025 | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | 0.81% | 352,622 |
| Aug 29, 2025 | 1.24 | 1.26 | 1.18 | 1.24 | 1.24 | 0.00% | 401,415 |
| Aug 28, 2025 | 1.29 | 1.30 | 1.18 | 1.24 | 1.24 | -3.13% | 531,909 |
| Aug 27, 2025 | 1.30 | 1.33 | 1.25 | 1.28 | 1.28 | -0.78% | 455,238 |
| Aug 26, 2025 | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | -0.77% | 751,425 |
| Aug 25, 2025 | 1.25 | 1.47 | 1.24 | 1.30 | 1.30 | 9.24% | 3,777,145 |
| Aug 22, 2025 | 1.18 | 1.23 | 1.15 | 1.19 | 1.19 | 3.48% | 241,451 |
| Aug 21, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 135,500 |
| Aug 20, 2025 | 1.17 | 1.22 | 1.16 | 1.17 | 1.17 | 0.00% | 367,200 |
| Aug 19, 2025 | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -5.65% | 173,239 |
| Aug 18, 2025 | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | 4.20% | 374,200 |
| Aug 15, 2025 | 1.22 | 1.25 | 1.18 | 1.19 | 1.19 | -0.83% | 340,707 |
| Aug 14, 2025 | 1.16 | 1.21 | 1.13 | 1.20 | 1.20 | 3.45% | 305,341 |
| Aug 13, 2025 | 1.26 | 1.32 | 1.16 | 1.16 | 1.16 | -5.69% | 800,846 |
| Aug 12, 2025 | 1.10 | 1.23 | 1.08 | 1.23 | 1.23 | 13.89% | 638,259 |