PDS Biotechnology Corpora... (PDSB)
NASDAQ: PDSB
· Real-Time Price · USD
1.20
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
1.22
1.66%
After-hours: Aug 15, 2025, 07:12 PM EDT
PDSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.16 | 1.21 | 1.13 | 1.20 | 1.20 | 3.45% | 304,492 |
| Aug 13, 2025 | 1.26 | 1.32 | 1.16 | 1.16 | 1.16 | -5.69% | 800,846 |
| Aug 12, 2025 | 1.10 | 1.23 | 1.08 | 1.23 | 1.23 | 13.89% | 638,259 |
| Aug 11, 2025 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -2.70% | 323,700 |
| Aug 8, 2025 | 1.12 | 1.17 | 1.08 | 1.11 | 1.11 | -0.89% | 248,334 |
| Aug 7, 2025 | 1.10 | 1.12 | 1.06 | 1.12 | 1.12 | 0.90% | 363,200 |
| Aug 6, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -1.77% | 257,437 |
| Aug 5, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 202,100 |
| Aug 4, 2025 | 1.10 | 1.12 | 1.08 | 1.12 | 1.12 | 2.75% | 212,909 |
| Aug 1, 2025 | 1.08 | 1.09 | 1.02 | 1.09 | 1.09 | 1.87% | 221,900 |
| Jul 31, 2025 | 1.10 | 1.13 | 1.06 | 1.07 | 1.07 | -2.73% | 229,732 |
| Jul 30, 2025 | 1.18 | 1.18 | 1.08 | 1.10 | 1.10 | -3.51% | 386,525 |
| Jul 29, 2025 | 1.21 | 1.21 | 1.10 | 1.14 | 1.14 | -3.39% | 421,700 |
| Jul 28, 2025 | 1.20 | 1.21 | 1.15 | 1.18 | 1.18 | 0.00% | 293,158 |
| Jul 25, 2025 | 1.22 | 1.23 | 1.15 | 1.18 | 1.18 | -2.48% | 243,742 |
| Jul 24, 2025 | 1.25 | 1.27 | 1.20 | 1.21 | 1.21 | -3.20% | 168,574 |
| Jul 23, 2025 | 1.16 | 1.25 | 1.15 | 1.25 | 1.25 | 8.70% | 710,400 |
| Jul 22, 2025 | 1.14 | 1.18 | 1.12 | 1.15 | 1.15 | 0.00% | 339,347 |
| Jul 21, 2025 | 1.16 | 1.20 | 1.13 | 1.15 | 1.15 | 0.00% | 231,525 |
| Jul 18, 2025 | 1.21 | 1.22 | 1.14 | 1.15 | 1.15 | -4.17% | 290,500 |