PDS Biotechnology Corpora... (PDSB)
NASDAQ: PDSB
· Real-Time Price · USD
1.67
0.14 (9.15%)
At close: Jun 04, 2025, 3:59 PM
1.61
-3.30%
After-hours: Jun 04, 2025, 07:34 PM EDT
PDS Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.45 | 1.53 | 1.38 | 1.53 | 1.53 | n/a | 763,386 |
| Jun 2, 2025 | 1.43 | 1.54 | 1.40 | 1.41 | 1.41 | -7.84% | 896,100 |
| May 30, 2025 | 1.39 | 1.43 | 1.33 | 1.38 | 1.38 | -2.13% | 203,000 |
| May 29, 2025 | 1.39 | 1.47 | 1.38 | 1.40 | 1.40 | 1.45% | 371,633 |
| May 28, 2025 | 1.33 | 1.44 | 1.33 | 1.37 | 1.37 | -2.14% | 584,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.