PDS Biotechnology Corpora... (PDSB)
NASDAQ: PDSB
· Real-Time Price · USD
1.02
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
1.03
0.98%
After-hours: Oct 03, 2025, 07:42 PM EDT
PDSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | 0.00% | 584,077 |
| Oct 2, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.00% | 352,800 |
| Oct 1, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 191,510 |
| Sep 30, 2025 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | 0.00% | 280,379 |
| Sep 29, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.98% | 421,300 |
| Sep 26, 2025 | 1.02 | 1.05 | 1.00 | 1.02 | 1.02 | -0.97% | 445,599 |
| Sep 25, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -2.83% | 380,616 |
| Sep 24, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 0.95% | 394,700 |
| Sep 23, 2025 | 1.09 | 1.11 | 1.04 | 1.05 | 1.05 | -2.78% | 386,300 |
| Sep 22, 2025 | 1.08 | 1.11 | 1.03 | 1.08 | 1.08 | 2.86% | 372,500 |
| Sep 19, 2025 | 1.14 | 1.15 | 1.05 | 1.05 | 1.05 | -8.70% | 940,000 |
| Sep 18, 2025 | 1.17 | 1.22 | 1.13 | 1.15 | 1.15 | 0.00% | 1,873,106 |
| Sep 17, 2025 | 1.20 | 1.21 | 1.15 | 1.15 | 1.15 | -4.17% | 331,584 |
| Sep 16, 2025 | 1.14 | 1.21 | 1.14 | 1.20 | 1.20 | 3.45% | 358,300 |
| Sep 15, 2025 | 1.16 | 1.18 | 1.12 | 1.16 | 1.16 | 0.00% | 473,632 |
| Sep 12, 2025 | 1.17 | 1.20 | 1.15 | 1.16 | 1.16 | -1.69% | 384,900 |
| Sep 11, 2025 | 1.22 | 1.26 | 1.17 | 1.18 | 1.18 | -4.07% | 420,628 |
| Sep 10, 2025 | 1.17 | 1.26 | 1.16 | 1.23 | 1.23 | 4.24% | 331,315 |
| Sep 9, 2025 | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | 0.85% | 298,800 |
| Sep 8, 2025 | 1.20 | 1.21 | 1.15 | 1.17 | 1.17 | -2.50% | 329,712 |
Page 1 of 126