Flutter Entertainment (PDYPY)
103.75
0.52 (0.50%)
At close: Jan 26, 2024, 8:59 PM
Flutter Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 26, 2024 | 104.25 | 104.25 | 104.85 | 104.85 | 102.75 | 102.75 | 103.75 | 103.75 | n/a | 31,997 |
| Jan 25, 2024 | 101.25 | 101.25 | 103.50 | 103.50 | 101.25 | 101.25 | 103.23 | 103.23 | -0.50% | 194,972 |
| Jan 24, 2024 | 101.36 | 101.36 | 104.06 | 104.06 | 101.36 | 101.36 | 101.70 | 101.70 | -1.48% | 59,357 |
| Jan 23, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 97.90 | 97.90 | 99.72 | 99.72 | -1.95% | 95,301 |
| Jan 22, 2024 | 99.45 | 99.45 | 100.64 | 100.64 | 99.45 | 99.45 | 100.10 | 100.10 | 0.38% | 33,966 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.