Healthpeak Properties Inc... (PEAK)
NYSE: PEAK
· Real-Time Price · USD
17.10
0.35 (2.09%)
At close: Mar 01, 2024, 10:00 PM
PEAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 18.35 | 18.80 | 18.35 | 18.75 | 18.75 | 2.40% | 5,614,518 |
| Mar 27, 2024 | 17.74 | 18.33 | 17.70 | 18.31 | 18.31 | 4.27% | 5,300,215 |
| Mar 26, 2024 | 17.68 | 17.73 | 17.51 | 17.56 | 17.56 | 0.11% | 6,180,095 |
| Mar 25, 2024 | 17.61 | 17.75 | 17.45 | 17.54 | 17.54 | 0.00% | 4,257,916 |
| Mar 22, 2024 | 17.85 | 17.90 | 17.53 | 17.54 | 17.54 | -1.57% | 5,452,155 |
| Mar 21, 2024 | 17.68 | 17.93 | 17.61 | 17.82 | 17.82 | 1.37% | 5,741,860 |
| Mar 20, 2024 | 17.33 | 17.66 | 17.29 | 17.58 | 17.58 | 0.46% | 5,071,908 |
| Mar 19, 2024 | 17.29 | 17.53 | 17.21 | 17.50 | 17.50 | 1.04% | 5,575,621 |
| Mar 18, 2024 | 17.18 | 17.39 | 17.05 | 17.32 | 17.32 | 0.46% | 5,804,074 |
| Mar 15, 2024 | 16.68 | 17.36 | 16.66 | 17.24 | 17.24 | 1.95% | 17,060,037 |
| Mar 14, 2024 | 17.11 | 17.23 | 16.75 | 16.91 | 16.91 | -1.91% | 11,201,570 |
| Mar 13, 2024 | 17.33 | 17.51 | 17.17 | 17.24 | 17.24 | -0.86% | 5,827,457 |
| Mar 12, 2024 | 17.60 | 17.73 | 17.37 | 17.39 | 17.39 | -1.25% | 5,918,528 |
| Mar 11, 2024 | 17.74 | 17.90 | 17.43 | 17.61 | 17.61 | -0.73% | 5,687,036 |
| Mar 8, 2024 | 17.75 | 17.99 | 17.61 | 17.74 | 17.74 | 1.14% | 6,320,180 |
| Mar 7, 2024 | 17.68 | 17.80 | 17.48 | 17.54 | 17.54 | -0.17% | 8,759,062 |
| Mar 6, 2024 | 17.18 | 17.80 | 17.13 | 17.57 | 17.57 | 3.11% | 10,036,512 |
| Mar 5, 2024 | 16.76 | 17.15 | 16.70 | 17.04 | 17.04 | 1.13% | 13,550,101 |
| Mar 4, 2024 | 16.89 | 17.00 | 16.60 | 16.85 | 16.85 | -1.46% | 12,337,088 |
| Mar 1, 2024 | 16.74 | 17.14 | 16.49 | 17.10 | 17.10 | 2.09% | 9,979,122 |