Healthpeak Properties Inc... (PEAK)
NYSE: PEAK
· Real-Time Price · USD
17.10
0.35 (2.09%)
At close: Mar 01, 2024, 9:00 PM
Healthpeak Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 18.35 | 18.80 | 18.35 | 18.75 | 18.75 | n/a | 5,614,518 |
| Mar 27, 2024 | 17.74 | 18.33 | 17.70 | 18.31 | 18.31 | -2.35% | 5,300,215 |
| Mar 26, 2024 | 17.68 | 17.73 | 17.51 | 17.56 | 17.56 | -4.10% | 6,180,095 |
| Mar 25, 2024 | 17.61 | 17.75 | 17.45 | 17.54 | 17.54 | -0.11% | 4,257,916 |
| Mar 22, 2024 | 17.85 | 17.90 | 17.53 | 17.54 | 17.54 | 0.00% | 5,452,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.