Pebblebrook Hotel Trust (PEB-PE)
NYSE: PEB-PE
· Real-Time Price · USD
20.39
-0.09 (-0.44%)
At close: Dec 26, 2024, 2:42 PM
Pebblebrook Hotel Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.71 | 20.86 | 20.31 | 20.52 | n/a | n/a | 5,697 |
| Dec 24, 2024 | 20.58 | 20.88 | 20.36 | 20.48 | n/a | -0.19% | 14,568 |
| Dec 23, 2024 | 20.60 | 20.89 | 20.33 | 20.59 | n/a | 0.54% | 22,012 |
| Dec 20, 2024 | 20.70 | 20.99 | 20.60 | 20.60 | n/a | 0.05% | 2,871 |
| Dec 19, 2024 | 20.59 | 20.68 | 20.23 | 20.47 | n/a | -0.63% | 6,580 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.