Pebblebrook Hotel Trust (PEB-PF)
NYSE: PEB-PF
· Real-Time Price · USD
20.65
-0.07 (-0.34%)
At close: Dec 26, 2024, 2:49 PM
Pebblebrook Hotel Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.62 | 20.75 | 20.57 | 20.70 | n/a | n/a | 18,587 |
| Dec 24, 2024 | 20.97 | 21.23 | 20.61 | 20.72 | n/a | 0.10% | 20,634 |
| Dec 23, 2024 | 20.71 | 21.15 | 20.71 | 20.79 | n/a | 0.34% | 15,170 |
| Dec 20, 2024 | 20.71 | 21.01 | 20.71 | 20.85 | n/a | 0.29% | 3,342 |
| Dec 19, 2024 | 20.55 | 20.80 | 20.55 | 20.67 | n/a | -0.86% | 3,363 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.