Pebblebrook Hotel Trust (PEB-PG)
20.67
0.07 (0.32%)
At close: Dec 26, 2024, 3:22 PM
Pebblebrook Hotel Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.37 | n/a | 20.69 | n/a | 20.37 | n/a | 20.67 | n/a | n/a | 29,436 |
| Dec 24, 2024 | 20.38 | n/a | 20.69 | n/a | 20.35 | n/a | 20.60 | n/a | -0.34% | 36,280 |
| Dec 23, 2024 | 19.90 | n/a | 20.71 | n/a | 19.62 | n/a | 20.70 | n/a | 0.49% | 23,189 |
| Dec 20, 2024 | 20.60 | n/a | 20.61 | n/a | 19.85 | n/a | 20.17 | n/a | -2.56% | 16,171 |
| Dec 19, 2024 | 20.22 | n/a | 20.69 | n/a | 19.61 | n/a | 20.37 | n/a | 0.99% | 10,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.