Pebblebrook Hotel Trust (PEB-PH)
18.38
-0.13 (-0.70%)
At close: Dec 26, 2024, 3:58 PM
Pebblebrook Hotel Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.50 | n/a | 18.54 | n/a | 18.16 | n/a | 18.49 | n/a | n/a | 16,433 |
| Dec 24, 2024 | 18.16 | n/a | 18.51 | n/a | 18.16 | n/a | 18.51 | n/a | 0.11% | 8,486 |
| Dec 23, 2024 | 17.50 | n/a | 18.50 | n/a | 17.50 | n/a | 18.35 | n/a | -0.86% | 15,721 |
| Dec 20, 2024 | 18.19 | n/a | 18.63 | n/a | 17.75 | n/a | 18.54 | n/a | 1.04% | 42,413 |
| Dec 19, 2024 | 17.99 | n/a | 18.47 | n/a | 17.29 | n/a | 17.81 | n/a | -3.94% | 180,064 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.