Pebblebrook Hotel Trust (PEB)
NYSE: PEB
· Real-Time Price · USD
9.16
-0.14 (-1.51%)
At close: May 30, 2025, 3:59 PM
9.20
0.38%
After-hours: May 30, 2025, 05:05 PM EDT
Pebblebrook Hotel Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.19 | 9.26 | 9.04 | 9.18 | 9.18 | n/a | 2,392,858 |
| May 29, 2025 | 9.33 | 9.40 | 9.22 | 9.30 | 9.30 | 1.31% | 1,369,100 |
| May 28, 2025 | 9.34 | 9.34 | 9.15 | 9.19 | 9.19 | -1.18% | 1,480,400 |
| May 27, 2025 | 9.08 | 9.35 | 8.90 | 9.32 | 9.32 | 1.41% | 1,652,900 |
| May 23, 2025 | 8.84 | 8.95 | 8.69 | 8.87 | 8.87 | -4.83% | 1,837,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.