AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pebblebrook Hotel Trust (PEB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.90

-0.38 (-3.09%)

At close: Feb 21, 2025, 3:32 PM

PEB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	12.45	12.50	12.03	12.28	-0.24	-1.92%	2,640,577
Feb 19, 2025	12.49	12.62	12.34	12.52	-0.14	-1.11%	1,283,427
Feb 18, 2025	12.06	12.70	12.00	12.66	0.49	4.03%	1,861,809
Feb 14, 2025	12.35	12.52	12.16	12.17	-0.10	-0.81%	1,843,937
Feb 13, 2025	12.28	12.37	12.13	12.27	0.08	0.66%	1,534,731
Feb 12, 2025	12.21	12.38	11.93	12.19	-0.22	-1.77%	1,707,000
Feb 11, 2025	12.31	12.48	12.25	12.41	-0.03	-0.24%	1,442,400
Feb 10, 2025	12.85	12.90	12.40	12.44	-0.37	-2.89%	2,057,538
Feb 7, 2025	12.84	12.88	12.72	12.81	-0.03	-0.23%	1,152,300
Feb 6, 2025	12.73	12.89	12.65	12.84	0.20	1.58%	1,695,800
Feb 5, 2025	12.76	12.87	12.48	12.64	-0.13	-1.02%	2,718,332
Feb 4, 2025	12.60	12.88	12.60	12.77	0.04	0.31%	1,151,730
Feb 3, 2025	12.77	12.82	12.51	12.73	-0.40	-3.05%	3,080,400
Jan 31, 2025	13.33	13.35	13.04	13.13	-0.16	-1.20%	1,954,542
Jan 30, 2025	13.53	13.54	13.09	13.29	-0.03	-0.23%	2,117,500
Jan 29, 2025	13.81	13.91	13.28	13.32	-0.54	-3.90%	2,358,600
Jan 28, 2025	13.90	14.21	13.84	13.86	-0.09	-0.65%	988,449
Jan 27, 2025	13.92	14.21	13.75	13.95	0.03	0.22%	2,417,638
Jan 24, 2025	13.92	14.17	13.90	13.92	-0.08	-0.57%	1,709,823
Jan 23, 2025	13.96	14.04	13.81	14.00	-0.01	-0.07%	2,622,900
Jan 22, 2025	13.77	14.04	13.70	14.01	0.13	0.94%	3,110,800
Jan 21, 2025	13.83	13.95	13.76	13.88	0.13	0.95%	1,353,835
Jan 17, 2025	13.85	13.88	13.64	13.75	0.05	0.36%	1,807,738
Jan 16, 2025	13.87	14.04	13.58	13.70	0.02	0.15%	1,868,985
Jan 15, 2025	13.79	13.94	13.66	13.68	0.32	2.40%	2,228,100
Jan 14, 2025	13.41	13.48	13.22	13.36	0.11	0.83%	1,519,736
Jan 13, 2025	13.01	13.30	12.91	13.25	0.13	0.99%	1,413,600
Jan 10, 2025	12.67	13.52	12.58	13.12	0.14	1.08%	2,219,500
Jan 8, 2025	13.00	13.11	12.74	12.98	-0.07	-0.54%	1,274,000
Jan 7, 2025	13.56	13.60	12.98	13.05	-0.40	-2.97%	1,546,200
Jan 6, 2025	13.51	13.52	13.28	13.45	0.00	0.00%	1,596,823
Jan 3, 2025	13.31	13.47	13.16	13.45	0.18	1.36%	745,520
Jan 2, 2025	13.39	13.65	13.23	13.27	-0.28	-2.07%	1,238,600
Dec 31, 2024	13.60	13.70	13.50	13.55	0.07	0.52%	1,206,541
Dec 30, 2024	13.45	13.58	13.24	13.48	-0.10	-0.74%	1,118,638
Dec 27, 2024	13.69	13.88	13.50	13.58	-0.28	-2.02%	997,500
Dec 26, 2024	13.65	13.91	13.57	13.86	0.11	0.80%	742,249
Dec 24, 2024	13.48	13.76	13.40	13.75	0.23	1.70%	550,303
Dec 23, 2024	13.51	13.67	13.40	13.52	-0.03	-0.22%	1,754,600
Dec 20, 2024	13.47	13.91	13.47	13.55	-0.04	-0.29%	4,790,221
Dec 19, 2024	13.57	13.87	13.43	13.59	0.14	1.04%	1,910,230
Dec 18, 2024	14.52	14.55	13.25	13.45	-1.04	-7.18%	1,813,900
Dec 17, 2024	14.50	14.64	14.30	14.49	-0.14	-0.96%	1,415,800
Dec 16, 2024	14.44	14.73	14.34	14.63	0.14	0.97%	1,710,000
Dec 13, 2024	14.48	14.50	14.30	14.49	-0.04	-0.28%	1,006,338
Dec 12, 2024	14.79	14.85	14.52	14.53	-0.27	-1.82%	944,800
Dec 11, 2024	15.07	15.12	14.72	14.80	-0.14	-0.94%	1,212,535
Dec 10, 2024	14.77	15.12	14.62	14.94	0.19	1.29%	1,545,700
Dec 9, 2024	14.49	14.86	14.44	14.75	0.17	1.17%	1,742,800
Dec 6, 2024	14.72	14.76	14.48	14.58	0.00	0.00%	945,100