Pebblebrook Hotel Trust (PEB)
NYSE: PEB
· Real-Time Price · USD
9.73
0.25 (2.64%)
At close: May 09, 2025, 3:59 PM
9.74
0.05%
After-hours: May 09, 2025, 05:17 PM EDT
Pebblebrook Hotel Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.23 | 9.60 | 9.05 | 9.48 | n/a | n/a | 1,949,200 |
| May 7, 2025 | 8.96 | 9.08 | 8.89 | 8.98 | 8.98 | -5.27% | 1,712,523 |
| May 6, 2025 | 8.96 | 9.09 | 8.86 | 8.90 | 8.90 | -0.89% | 1,682,900 |
| May 5, 2025 | 9.02 | 9.29 | 9.02 | 9.08 | 9.08 | 2.02% | 1,972,527 |
| May 2, 2025 | 9.39 | 9.59 | 9.09 | 9.14 | 9.14 | 0.66% | 2,588,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.