Pebblebrook Hotel Trust (PEB)
8.70
0.20 (2.35%)
At close: Apr 17, 2025, 3:59 PM
8.90
2.27%
After-hours: Apr 17, 2025, 08:00 PM EDT
Pebblebrook Hotel Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.53 | 8.53 | 8.75 | 8.75 | 8.47 | 8.47 | 8.70 | 8.70 | n/a | 2,429,395 |
| Apr 16, 2025 | 8.41 | 8.41 | 8.61 | 8.61 | 8.34 | 8.34 | 8.50 | 8.50 | -2.30% | 1,543,600 |
| Apr 15, 2025 | 8.39 | 8.39 | 8.69 | 8.69 | 8.30 | 8.30 | 8.47 | 8.47 | -0.35% | 2,331,300 |
| Apr 14, 2025 | 8.65 | 8.65 | 8.71 | 8.71 | 8.14 | 8.14 | 8.54 | 8.54 | 0.83% | 2,455,720 |
| Apr 11, 2025 | 8.37 | 8.37 | 8.57 | 8.57 | 8.16 | 8.16 | 8.46 | 8.46 | -0.94% | 2,497,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.