Pebblebrook Hotel Trust (PEB)
NYSE: PEB
· Real-Time Price · USD
9.52
-0.08 (-0.83%)
At close: Jun 20, 2025, 3:59 PM
9.51
-0.05%
After-hours: Jun 20, 2025, 05:16 PM EDT
Pebblebrook Hotel Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.68 | 9.78 | 9.49 | 9.51 | 9.51 | n/a | 2,242,570 |
| Jun 18, 2025 | 9.45 | 9.77 | 9.45 | 9.60 | 9.60 | 0.95% | 3,334,758 |
| Jun 17, 2025 | 9.41 | 9.57 | 9.32 | 9.49 | 9.49 | -1.15% | 2,801,224 |
| Jun 16, 2025 | 9.19 | 9.55 | 9.02 | 9.52 | 9.52 | 0.32% | 3,473,500 |
| Jun 13, 2025 | 9.15 | 9.28 | 8.88 | 8.96 | 8.96 | -5.88% | 2,658,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.