Peoples Bancorp Inc. (PEBO)
28.91
0.43 (1.51%)
At close: Apr 24, 2025, 3:59 PM
28.84
-0.24%
After-hours: Apr 24, 2025, 04:05 PM EDT
Peoples Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.59 | 28.59 | 29.00 | 29.00 | 28.24 | 28.24 | 28.84 | 28.84 | n/a | 154,953 |
| Apr 23, 2025 | 28.47 | 28.47 | 28.78 | 28.78 | 28.11 | 28.11 | 28.48 | 28.48 | -1.25% | 220,232 |
| Apr 22, 2025 | 26.76 | 26.76 | 28.21 | 28.21 | 26.61 | 26.61 | 28.09 | 28.09 | -1.37% | 201,004 |
| Apr 21, 2025 | 27.35 | 27.35 | 27.65 | 27.65 | 27.25 | 27.25 | 27.55 | 27.55 | -1.92% | 203,128 |
| Apr 17, 2025 | 27.69 | 27.69 | 28.24 | 28.24 | 27.69 | 27.69 | 27.85 | 27.85 | 1.09% | 191,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.