AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Peoples Bancorp Inc. (PEBO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.30

0.09 (0.29%)

At close: Jan 15, 2025, 12:29 PM

PEBO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.54	31.23	30.50	31.23	0.89	2.93%	132,666
Jan 13, 2025	29.83	30.34	29.83	30.34	0.20	0.66%	136,244
Jan 10, 2025	30.60	30.66	29.75	30.14	-1.03	-3.30%	126,600
Jan 8, 2025	31.15	31.33	30.70	31.17	-0.27	-0.86%	94,100
Jan 7, 2025	31.48	32.03	30.76	31.44	0.12	0.38%	177,717
Jan 6, 2025	31.43	31.81	31.07	31.32	-0.07	-0.22%	137,602
Jan 3, 2025	31.29	31.49	30.67	31.39	0.16	0.51%	114,200
Jan 2, 2025	32.01	32.24	31.13	31.23	-0.46	-1.45%	108,821
Dec 31, 2024	32.17	32.22	31.63	31.69	-0.21	-0.66%	131,849
Dec 30, 2024	31.85	32.06	31.47	31.90	0.00	0.00%	102,127
Dec 27, 2024	32.24	32.53	31.66	31.90	-0.58	-1.79%	101,313
Dec 26, 2024	32.28	32.82	32.09	32.48	0.02	0.06%	44,900
Dec 24, 2024	32.23	32.49	31.92	32.46	0.31	0.96%	41,400
Dec 23, 2024	32.01	32.66	31.92	32.15	-0.09	-0.28%	91,100
Dec 20, 2024	31.54	32.60	31.39	32.24	0.34	1.07%	254,600
Dec 19, 2024	32.23	33.10	31.82	31.90	0.00	0.00%	159,741
Dec 18, 2024	34.20	34.47	31.79	31.90	-2.12	-6.23%	230,335
Dec 17, 2024	34.80	35.07	33.97	34.02	-0.90	-2.58%	112,300
Dec 16, 2024	34.65	35.02	34.43	34.92	0.30	0.87%	81,400
Dec 13, 2024	34.69	34.73	34.24	34.62	-0.07	-0.20%	110,620
Dec 12, 2024	35.08	35.12	34.62	34.69	-0.38	-1.08%	80,000
Dec 11, 2024	35.14	35.32	34.39	35.07	0.32	0.92%	209,000
Dec 10, 2024	34.75	35.17	34.26	34.75	0.18	0.52%	116,300
Dec 9, 2024	34.94	35.01	34.55	34.57	-0.34	-0.97%	115,320
Dec 6, 2024	35.27	35.31	34.42	34.91	-0.11	-0.31%	57,800
Dec 5, 2024	35.36	35.65	34.95	35.02	-0.28	-0.79%	93,400
Dec 4, 2024	34.81	35.34	34.71	35.30	0.50	1.44%	98,144
Dec 3, 2024	35.10	35.34	34.72	34.80	-0.31	-0.88%	91,128
Dec 2, 2024	35.21	35.36	34.58	35.11	0.03	0.09%	79,331
Nov 29, 2024	35.54	35.75	34.72	35.08	-0.13	-0.37%	75,904
Nov 27, 2024	35.66	36.08	35.17	35.21	-0.13	-0.37%	89,100
Nov 26, 2024	35.97	35.97	35.32	35.34	-0.68	-1.89%	78,200
Nov 25, 2024	36.22	37.07	36.01	36.02	0.19	0.53%	182,200
Nov 22, 2024	35.47	35.91	35.30	35.83	0.60	1.70%	109,700
Nov 21, 2024	35.00	35.78	34.80	35.23	0.44	1.26%	108,528
Nov 20, 2024	34.82	35.13	34.24	34.79	-0.07	-0.20%	76,621
Nov 19, 2024	34.47	35.02	34.44	34.86	-0.14	-0.40%	101,012
Nov 18, 2024	35.50	35.50	34.86	35.00	-0.40	-1.13%	94,817
Nov 15, 2024	35.59	35.81	34.98	35.40	-0.04	-0.11%	161,000
Nov 14, 2024	35.50	35.75	35.09	35.44	0.15	0.43%	199,033
Nov 13, 2024	35.79	36.11	35.24	35.29	-0.20	-0.56%	119,828
Nov 12, 2024	35.53	36.19	35.28	35.49	-0.31	-0.87%	138,914
Nov 11, 2024	34.88	36.13	34.88	35.80	1.25	3.62%	151,631
Nov 8, 2024	34.23	34.70	33.88	34.55	0.40	1.17%	188,225
Nov 7, 2024	35.03	35.03	33.92	34.15	-1.23	-3.48%	224,900
Nov 6, 2024	33.27	35.66	33.00	35.38	4.38	14.13%	558,000
Nov 5, 2024	30.39	31.01	30.29	31.00	0.73	2.41%	131,100
Nov 4, 2024	30.45	30.52	29.81	30.27	-0.56	-1.82%	100,031
Nov 1, 2024	30.90	31.22	30.64	30.83	0.05	0.16%	141,944
Oct 31, 2024	31.53	31.53	30.75	30.78	-0.72	-2.29%	91,700