Peoples Bancorp Inc. (PEBO)
NASDAQ: PEBO
· Real-Time Price · USD
30.98
0.23 (0.75%)
At close: May 15, 2025, 3:59 PM
31.02
0.13%
After-hours: May 15, 2025, 04:05 PM EDT
Peoples Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 30.83 | 31.06 | 30.75 | 31.02 | n/a | n/a | 128,034 |
| May 14, 2025 | 30.92 | 30.99 | 30.70 | 30.75 | 30.75 | -0.87% | 120,300 |
| May 13, 2025 | 30.81 | 31.03 | 30.61 | 30.89 | 30.89 | 0.46% | 104,400 |
| May 12, 2025 | 30.35 | 31.03 | 30.29 | 30.62 | 30.62 | -0.87% | 203,200 |
| May 9, 2025 | 29.62 | 29.75 | 29.43 | 29.63 | 29.63 | -3.23% | 89,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.