AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PEDEVCO Corp. (PED)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.88

0.00 (0.34%)

At close: Jan 15, 2025, 10:07 AM

PED Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.90	0.90	0.87	0.88	-0.02	-2.22%	52,205
Jan 13, 2025	0.87	0.90	0.86	0.90	0.03	3.45%	235,439
Jan 10, 2025	0.85	0.87	0.85	0.87	0.01	1.16%	124,457
Jan 8, 2025	0.85	0.86	0.84	0.86	0.01	1.18%	258,100
Jan 7, 2025	0.80	0.85	0.80	0.85	0.05	6.25%	105,600
Jan 6, 2025	0.85	0.85	0.80	0.80	-0.03	-3.61%	99,155
Jan 3, 2025	0.89	0.89	0.81	0.83	0.04	5.06%	181,600
Jan 2, 2025	0.79	0.79	0.76	0.79	0.01	1.28%	79,649
Dec 31, 2024	0.78	0.80	0.76	0.78	0.00	0.00%	43,049
Dec 30, 2024	0.75	0.78	0.75	0.78	0.03	4.00%	80,418
Dec 27, 2024	0.74	0.77	0.73	0.75	0.03	4.17%	93,600
Dec 26, 2024	0.70	0.74	0.70	0.72	-0.02	-2.70%	90,700
Dec 24, 2024	0.74	0.74	0.72	0.74	0.01	1.37%	24,700
Dec 23, 2024	0.72	0.74	0.72	0.73	-0.01	-1.35%	41,322
Dec 20, 2024	0.72	0.74	0.72	0.74	0.00	0.00%	74,109
Dec 19, 2024	0.74	0.76	0.73	0.74	0.00	0.00%	71,641
Dec 18, 2024	0.74	0.77	0.74	0.74	-0.02	-2.63%	90,771
Dec 17, 2024	0.80	0.80	0.74	0.76	-0.04	-5.00%	76,746
Dec 16, 2024	0.81	0.81	0.76	0.80	0.02	2.56%	51,400
Dec 13, 2024	0.78	0.78	0.74	0.78	0.03	4.00%	109,900
Dec 12, 2024	0.80	0.82	0.74	0.75	-0.05	-6.25%	348,442
Dec 11, 2024	0.82	0.82	0.77	0.80	0.01	1.27%	46,300
Dec 10, 2024	0.79	0.82	0.78	0.79	0.01	1.28%	31,113
Dec 9, 2024	0.74	0.82	0.74	0.78	-0.03	-3.70%	93,006
Dec 6, 2024	0.81	0.84	0.78	0.81	0.01	1.25%	82,200
Dec 5, 2024	0.85	0.85	0.77	0.80	-0.02	-2.44%	115,714
Dec 4, 2024	0.83	0.84	0.81	0.82	-0.02	-2.38%	106,041
Dec 3, 2024	0.84	0.84	0.82	0.84	-0.01	-1.18%	59,303
Dec 2, 2024	0.84	0.86	0.83	0.85	0.01	1.19%	73,010
Nov 29, 2024	0.86	0.86	0.83	0.84	0.00	0.00%	13,428
Nov 27, 2024	0.83	0.86	0.83	0.84	-0.01	-1.18%	70,537
Nov 26, 2024	0.86	0.88	0.82	0.85	-0.01	-1.16%	202,343
Nov 25, 2024	0.90	0.90	0.86	0.86	-0.01	-1.15%	33,100
Nov 22, 2024	0.89	0.90	0.87	0.87	-0.02	-2.25%	30,812
Nov 21, 2024	0.89	0.89	0.87	0.89	0.01	1.14%	76,200
Nov 20, 2024	0.89	0.90	0.87	0.88	0.00	0.00%	104,311
Nov 19, 2024	0.89	0.90	0.87	0.88	0.02	2.33%	151,537
Nov 18, 2024	0.86	0.91	0.86	0.86	-0.02	-2.27%	179,400
Nov 15, 2024	0.91	0.92	0.86	0.88	-0.03	-3.30%	171,731
Nov 14, 2024	0.90	0.92	0.89	0.91	0.01	1.11%	109,719
Nov 13, 2024	0.91	0.91	0.89	0.90	-0.02	-2.17%	75,200
Nov 12, 2024	0.92	0.93	0.90	0.92	0.00	0.00%	29,133
Nov 11, 2024	0.91	0.94	0.90	0.92	0.00	0.00%	135,351
Nov 8, 2024	0.90	0.92	0.90	0.92	0.00	0.00%	100,596
Nov 7, 2024	0.92	0.93	0.89	0.92	0.01	1.10%	59,400
Nov 6, 2024	0.93	0.93	0.89	0.91	0.01	1.11%	99,751
Nov 5, 2024	0.90	0.91	0.90	0.90	0.00	0.00%	50,300
Nov 4, 2024	0.90	0.92	0.90	0.90	-0.01	-1.10%	39,945
Nov 1, 2024	0.92	0.92	0.90	0.91	0.00	0.00%	60,600
Oct 31, 2024	0.88	0.91	0.88	0.91	0.02	2.25%	92,608