PEDEVCO Corp. (PED)
AMEX: PED
· Real-Time Price · USD
0.64
0.00 (0.38%)
At close: May 30, 2025, 3:56 PM
0.66
2.65%
After-hours: May 30, 2025, 05:26 PM EDT
PEDEVCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | n/a | 58,626 |
| May 29, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 0.00% | 17,200 |
| May 28, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.56% | 71,348 |
| May 27, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 30,400 |
| May 23, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 0.00% | 32,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.