PEDEVCO Corp. (PED)
AMEX: PED
· Real-Time Price · USD
0.56
0.03 (5.46%)
At close: May 08, 2025, 3:59 PM
0.56
0.02%
Pre-market: May 09, 2025, 08:05 AM EDT
PEDEVCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.52 | 0.58 | 0.52 | 0.56 | n/a | n/a | 104,348 |
| May 7, 2025 | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -5.36% | 109,036 |
| May 6, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 3.77% | 50,700 |
| May 5, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -1.82% | 58,104 |
| May 2, 2025 | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 57,966 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.