Public Service Enterprise... (PEG)
NYSE: PEG
· Real-Time Price · USD
81.99
0.41 (0.50%)
At close: Oct 03, 2025, 3:59 PM
83.10
1.35%
After-hours: Oct 03, 2025, 07:55 PM EDT
PEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 81.87 | 82.35 | 81.52 | 82.00 | 82.00 | 0.51% | 3,051,204 |
| Oct 2, 2025 | 82.39 | 82.72 | 81.13 | 81.58 | 81.58 | -1.18% | 3,159,100 |
| Oct 1, 2025 | 83.45 | 83.93 | 82.46 | 82.55 | 82.55 | -1.09% | 2,213,509 |
| Sep 30, 2025 | 83.02 | 83.49 | 82.60 | 83.46 | 83.46 | 0.51% | 2,568,813 |
| Sep 29, 2025 | 82.31 | 83.23 | 81.51 | 83.04 | 83.04 | 0.90% | 2,906,847 |
| Sep 26, 2025 | 81.19 | 82.33 | 80.96 | 82.30 | 82.30 | 1.76% | 2,326,361 |
| Sep 25, 2025 | 82.03 | 82.28 | 80.78 | 80.88 | 80.88 | -1.84% | 2,627,600 |
| Sep 24, 2025 | 82.32 | 82.80 | 82.09 | 82.40 | 82.40 | 0.23% | 2,460,300 |
| Sep 23, 2025 | 81.92 | 82.30 | 81.45 | 82.21 | 82.21 | 0.59% | 1,894,200 |
| Sep 22, 2025 | 81.65 | 82.05 | 80.69 | 81.73 | 81.73 | 0.16% | 2,331,400 |
| Sep 19, 2025 | 81.37 | 81.91 | 80.82 | 81.60 | 81.60 | 0.50% | 4,629,456 |
| Sep 18, 2025 | 80.61 | 81.91 | 80.15 | 81.19 | 81.19 | 0.94% | 2,426,337 |
| Sep 17, 2025 | 81.60 | 81.98 | 80.22 | 80.43 | 80.43 | -0.97% | 3,405,542 |
| Sep 16, 2025 | 82.58 | 82.93 | 81.13 | 81.22 | 81.22 | -2.11% | 1,707,305 |
| Sep 15, 2025 | 82.76 | 83.66 | 82.75 | 82.97 | 82.97 | 0.34% | 2,281,633 |
| Sep 12, 2025 | 81.86 | 82.92 | 81.84 | 82.69 | 82.69 | 0.80% | 1,703,320 |
| Sep 11, 2025 | 81.82 | 82.45 | 81.28 | 82.03 | 82.03 | 0.38% | 2,229,339 |
| Sep 10, 2025 | 80.21 | 81.94 | 80.00 | 81.72 | 81.72 | 2.16% | 4,373,277 |
| Sep 9, 2025 | 79.59 | 80.19 | 79.26 | 79.99 | 79.99 | -0.25% | 3,116,637 |
| Sep 8, 2025 | 81.17 | 81.18 | 79.75 | 80.19 | 79.56 | -1.15% | 3,007,565 |
Page 1 of 136