Public Service Enterprise... (PEG)
81.01
-0.71 (-0.87%)
At close: Apr 25, 2025, 3:59 PM
80.32
-0.85%
After-hours: Apr 25, 2025, 07:23 PM EDT
Public Service Enterprise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 81.60 | 81.60 | 81.99 | 81.99 | 80.47 | 80.47 | 81.03 | 81.03 | n/a | 2,886,115 |
| Apr 24, 2025 | 81.86 | 81.86 | 82.53 | 82.53 | 81.08 | 81.08 | 81.72 | 81.72 | 0.85% | 2,634,538 |
| Apr 23, 2025 | 83.24 | 83.24 | 83.93 | 83.93 | 81.18 | 81.18 | 81.78 | 81.78 | 0.07% | 2,946,600 |
| Apr 22, 2025 | 81.35 | 81.35 | 82.62 | 82.62 | 80.88 | 80.88 | 82.00 | 82.00 | 0.27% | 1,839,900 |
| Apr 21, 2025 | 83.00 | 83.00 | 83.23 | 83.23 | 79.27 | 79.27 | 80.25 | 80.25 | -2.13% | 1,985,152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.