Public Service Enterprise... (PEG)
NYSE: PEG
· Real-Time Price · USD
81.17
-0.05 (-0.06%)
At close: Jul 03, 2025, 3:40 PM
80.87
-0.37%
After-hours: Jul 03, 2025, 04:09 PM EDT
Public Service Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 81.10 | 81.82 | 80.60 | 81.17 | 81.17 | n/a | 2,018,416 |
| Jul 2, 2025 | 82.67 | 82.75 | 81.13 | 81.22 | 81.22 | 0.06% | 2,221,920 |
| Jul 1, 2025 | 83.94 | 84.60 | 82.65 | 82.87 | 82.87 | 2.03% | 2,667,900 |
| Jun 30, 2025 | 83.50 | 84.36 | 83.22 | 84.18 | 84.18 | 1.58% | 2,842,800 |
| Jun 27, 2025 | 83.03 | 84.16 | 82.96 | 83.52 | 83.52 | -0.78% | 2,756,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.