undefined (PEGR)
9.73
-1.01 (-9.40%)
At close: Jul 29, 2024, 10:00 PM
PEGR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | 10.28 | 13.58 | 9.24 | 9.73 | -1.08 | -9.99% | undefined |
| Jul 26, 2024 | 10.50 | 11.09 | 9.80 | 10.81 | -0.69 | -6.00% | undefined |
| Jul 25, 2024 | 11.39 | 11.50 | 10.32 | 11.50 | 0.03 | 0.26% | undefined |
| Jul 24, 2024 | 9.73 | 11.50 | 9.73 | 11.47 | 2.17 | 23.33% | undefined |
| Jul 23, 2024 | 9.50 | 9.50 | 9.30 | 9.30 | -0.20 | -2.11% | undefined |
| Jul 22, 2024 | 10.15 | 10.15 | 9.50 | 9.50 | -0.70 | -6.86% | undefined |
| Jul 18, 2024 | 10.73 | 10.73 | 10.20 | 10.20 | 0.00 | 0.00% | undefined |
| Jul 17, 2024 | 10.73 | 10.73 | 10.20 | 10.20 | -0.59 | -5.47% | undefined |
| Jul 16, 2024 | 11.00 | 11.00 | 10.74 | 10.79 | -0.15 | -1.37% | undefined |
| Jul 15, 2024 | 11.76 | 12.29 | 10.72 | 10.94 | -1.81 | -14.20% | undefined |
| Jul 12, 2024 | 11.75 | 12.75 | 11.75 | 12.75 | 1.70 | 15.38% | undefined |
| Jul 11, 2024 | 11.01 | 11.07 | 11.01 | 11.05 | -0.81 | -6.83% | undefined |
| Jul 10, 2024 | 11.00 | 11.86 | 11.00 | 11.86 | 0.91 | 8.31% | undefined |
| Jul 9, 2024 | 11.25 | 11.81 | 10.95 | 10.95 | 0.03 | 0.27% | undefined |
| Jul 8, 2024 | 10.22 | 10.92 | 10.22 | 10.92 | 1.06 | 10.75% | undefined |
| Jul 5, 2024 | 9.95 | 10.00 | 9.86 | 9.86 | -0.80 | -7.50% | undefined |
| Jul 2, 2024 | 10.92 | 10.92 | 10.15 | 10.66 | -0.07 | -0.65% | undefined |
| Jul 1, 2024 | 11.14 | 11.14 | 10.73 | 10.73 | 0.03 | 0.28% | undefined |
| Jun 28, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.14 | -1.29% | undefined |
| Jun 27, 2024 | 10.90 | 11.30 | 10.71 | 10.84 | -0.46 | -4.07% | undefined |
| Jun 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.14 | 1.25% | undefined |
| Jun 25, 2024 | 11.80 | 11.80 | 11.06 | 11.16 | -0.90 | -7.46% | undefined |
| Jun 24, 2024 | 11.25 | 12.06 | 11.25 | 12.06 | 0.05 | 0.42% | undefined |
| Jun 21, 2024 | 11.99 | 12.01 | 11.99 | 12.01 | 0.01 | 0.08% | undefined |
| Jun 20, 2024 | 11.95 | 12.00 | 11.94 | 12.00 | 0.32 | 2.74% | undefined |
| Jun 18, 2024 | 11.25 | 11.70 | 11.07 | 11.68 | -0.32 | -2.67% | undefined |
| Jun 17, 2024 | 12.76 | 12.77 | 12.00 | 12.00 | 0.41 | 3.54% | undefined |
| Jun 14, 2024 | 11.69 | 11.69 | 11.50 | 11.59 | 0.08 | 0.70% | undefined |
| Jun 13, 2024 | 11.47 | 11.52 | 11.46 | 11.51 | 0.11 | 0.96% | undefined |
| Jun 12, 2024 | 10.60 | 11.40 | 10.55 | 11.40 | 0.65 | 6.05% | undefined |
| Jun 11, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.11 | 1.03% | undefined |
| Jun 4, 2024 | 9.62 | 11.31 | 9.24 | 10.64 | 0.33 | 3.20% | undefined |
| Jun 3, 2024 | 9.74 | 10.34 | 9.74 | 10.31 | 0.87 | 9.22% | undefined |
| May 31, 2024 | 9.25 | 12.59 | 8.74 | 9.44 | 0.87 | 10.15% | undefined |
| May 28, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.42 | -4.67% | undefined |
| May 23, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 | -0.11% | undefined |
| May 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.20 | -2.17% | undefined |
| May 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.38 | 4.31% | undefined |
| May 16, 2024 | 8.99 | 8.99 | 8.82 | 8.82 | 0.12 | 1.38% | undefined |
| May 15, 2024 | 8.95 | 9.22 | 8.60 | 8.70 | -0.50 | -5.43% | undefined |
| May 14, 2024 | 9.21 | 9.80 | 9.10 | 9.20 | -0.01 | -0.11% | undefined |
| May 13, 2024 | 8.98 | 9.21 | 8.60 | 9.21 | -0.04 | -0.43% | undefined |
| May 10, 2024 | 8.84 | 9.25 | 8.73 | 9.25 | 0.39 | 4.40% | undefined |
| May 9, 2024 | 9.25 | 9.25 | 8.86 | 8.86 | 0.00 | 0.00% | undefined |
| May 8, 2024 | 9.25 | 9.47 | 8.79 | 8.86 | -0.29 | -3.17% | undefined |
| May 7, 2024 | 8.94 | 10.24 | 8.86 | 9.15 | 0.00 | 0.00% | undefined |
| May 6, 2024 | 9.77 | 9.77 | 9.15 | 9.15 | -0.35 | -3.68% | undefined |
| May 3, 2024 | 9.38 | 10.34 | 9.00 | 9.50 | 0.95 | 11.11% | undefined |
| May 2, 2024 | 8.73 | 9.00 | 8.50 | 8.55 | -0.68 | -7.37% | undefined |
| May 1, 2024 | 8.20 | 10.15 | 7.83 | 9.23 | 0.61 | 7.08% | undefined |