Project Energy Reimagined... (PEGR)
NASDAQ: PEGR
· Real-Time Price · USD
9.73
-1.01 (-9.40%)
At close: Jul 29, 2024, 10:00 PM
PEGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | 10.28 | 13.58 | 9.24 | 9.73 | 9.73 | -9.99% | 13,637 |
| Jul 26, 2024 | 10.50 | 11.09 | 9.80 | 10.81 | 10.81 | -6.00% | 5,758 |
| Jul 25, 2024 | 11.39 | 11.50 | 10.32 | 11.50 | 11.50 | 0.26% | 2,129 |
| Jul 24, 2024 | 9.73 | 11.50 | 9.73 | 11.47 | 11.47 | 23.33% | 2,535 |
| Jul 23, 2024 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | -2.11% | 1,709 |
| Jul 22, 2024 | 10.15 | 10.15 | 9.50 | 9.50 | 9.50 | -6.86% | 986 |
| Jul 18, 2024 | 10.73 | 10.73 | 10.20 | 10.20 | 10.20 | 0.00% | 37 |
| Jul 17, 2024 | 10.73 | 10.73 | 10.20 | 10.20 | 10.20 | -5.47% | 1,918 |
| Jul 16, 2024 | 11.00 | 11.00 | 10.74 | 10.79 | 10.79 | -1.37% | 588 |
| Jul 15, 2024 | 11.76 | 12.29 | 10.72 | 10.94 | 10.94 | -14.20% | 6,090 |
| Jul 12, 2024 | 11.75 | 12.75 | 11.75 | 12.75 | 12.75 | 15.38% | 887,254 |
| Jul 11, 2024 | 11.01 | 11.07 | 11.01 | 11.05 | 11.05 | -6.83% | 514,912 |
| Jul 10, 2024 | 11.00 | 11.86 | 11.00 | 11.86 | 11.86 | 8.31% | 1,051 |
| Jul 9, 2024 | 11.25 | 11.81 | 10.95 | 10.95 | 10.95 | 0.27% | 860 |
| Jul 8, 2024 | 10.22 | 10.92 | 10.22 | 10.92 | 10.92 | 10.75% | 3,815 |
| Jul 5, 2024 | 9.95 | 10.00 | 9.86 | 9.86 | 9.86 | -7.50% | 1,212 |
| Jul 2, 2024 | 10.92 | 10.92 | 10.15 | 10.66 | 10.66 | -0.65% | 639 |
| Jul 1, 2024 | 11.14 | 11.14 | 10.73 | 10.73 | 10.73 | 0.28% | 232 |
| Jun 28, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% | 1,503 |
| Jun 27, 2024 | 10.90 | 11.30 | 10.71 | 10.84 | 10.84 | -4.07% | 4,603 |