Project Energy Reimagined... (PEGR)
9.73
-1.01 (-9.40%)
At close: Jul 29, 2024, 8:00 PM
10.01
2.88%
After-hours: Jul 29, 2024, 05:10 PM EDT
Project Energy Reimagined Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | 10.28 | 10.28 | 13.58 | 13.58 | 9.24 | 9.24 | 9.73 | 9.73 | n/a | 13,637 |
| Jul 26, 2024 | 10.50 | 10.50 | 11.09 | 11.09 | 9.80 | 9.80 | 10.81 | 10.81 | 11.10% | 5,758 |
| Jul 25, 2024 | 11.39 | 11.39 | 11.50 | 11.50 | 10.32 | 10.32 | 11.50 | 11.50 | 6.38% | 2,129 |
| Jul 24, 2024 | 9.73 | 9.73 | 11.50 | 11.50 | 9.73 | 9.73 | 11.47 | 11.47 | -0.26% | 2,535 |
| Jul 23, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | 9.30 | -18.92% | 1,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.