Project Energy Reimagined... (PEGRU)
NASDAQ: PEGRU
· Real-Time Price · USD
11.10
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
PEGRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.89 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 720 |
| Feb 6, 2025 | 10.89 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 720 |
| Jan 16, 2025 | 10.89 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 720 |
| Aug 19, 2024 | 10.89 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 720 |
| Jul 29, 2024 | 10.89 | 11.10 | 11.10 | 11.10 | 11.10 | 9.90% | 720 |
| Jul 26, 2024 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | -2.88% | 943 |
| Jul 25, 2024 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 3.07% | 703 |
| Jul 24, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.18% | 321 |
| Jul 23, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -16.31% | 602 |
| Jul 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 19 |
| Jul 15, 2024 | 12.23 | 12.23 | 12.20 | 12.20 | 12.20 | 0.00% | 1,002 |
| Jul 12, 2024 | 12.23 | 12.23 | 12.20 | 12.20 | 12.20 | 7.68% | 1,002 |
| Jul 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -10.79% | 306 |
| Jun 24, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.42% | 160 |
| Jun 21, 2024 | 13.60 | 15.58 | 13.15 | 13.15 | 13.15 | -4.29% | 5,825 |
| Jun 20, 2024 | 12.30 | 14.62 | 11.80 | 13.74 | 13.74 | 4.89% | 7,128 |
| Jun 17, 2024 | 14.35 | 15.00 | 13.10 | 13.10 | 13.10 | -4.38% | 2,238 |
| Jun 14, 2024 | 14.00 | 14.50 | 13.00 | 13.70 | 13.70 | 5.06% | 13,168 |
| Jun 13, 2024 | 12.47 | 14.40 | 12.00 | 13.04 | 13.04 | 2.92% | 10,335 |
| Jun 12, 2024 | 10.00 | 15.09 | 9.72 | 12.67 | 12.67 | 24.83% | 15,569 |