Pennon Group (PEGRY)
OTC: PEGRY
· Real-Time Price · USD
12.76
-0.18 (-1.39%)
At close: Jun 06, 2025, 3:58 PM
Pennon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.96 | 12.96 | 12.95 | 12.95 | 12.95 | n/a | 9,324 |
| Jun 4, 2025 | 12.45 | 13.36 | 12.45 | 12.99 | 12.99 | 0.31% | 3,243 |
| Jun 3, 2025 | 13.51 | 13.51 | 13.06 | 13.11 | 13.11 | 0.92% | 10,000 |
| Jun 2, 2025 | 12.92 | 13.82 | 12.92 | 13.73 | 13.73 | 4.73% | 9,022 |
| May 30, 2025 | 12.98 | 13.90 | 12.98 | 13.75 | 13.75 | 0.15% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.