Pennon Group (PEGRY)
12.89
0.09 (0.70%)
At close: Apr 25, 2025, 3:59 PM
Pennon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.80 | 12.86 | 12.93 | 12.92 | 12.78 | 12.26 | 12.89 | 12.87 | n/a | 15,965 |
| Apr 24, 2025 | 12.95 | 12.95 | 13.08 | 13.08 | 12.54 | 12.54 | 12.80 | 12.80 | -0.70% | 49,700 |
| Apr 23, 2025 | 13.04 | 13.04 | 13.43 | 13.43 | 12.90 | 12.90 | 13.43 | 13.43 | 4.92% | 2,000 |
| Apr 22, 2025 | 13.18 | 13.18 | 13.26 | 13.26 | 12.59 | 12.59 | 13.20 | 13.20 | -1.71% | 12,700 |
| Apr 21, 2025 | 12.69 | 12.69 | 12.95 | 12.95 | 12.62 | 12.62 | 12.81 | 12.81 | -2.95% | 253,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.