Price Alert

Pennsylvania Real Estate ... (PEI)

NYSE: PEI · Real-Time Price · USD

2.39

-0.01 (-0.42%)

At close: Dec 15, 2022, 10:00 PM

PEI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 15, 2022	2.40	2.51	2.36	2.39	2.39	-0.42%	24,581
Dec 14, 2022	2.49	2.60	2.40	2.40	2.40	-8.05%	58,141
Dec 13, 2022	2.73	2.73	2.50	2.61	2.61	1.95%	39,851
Dec 12, 2022	2.68	2.70	2.54	2.56	2.56	-1.54%	21,081
Dec 9, 2022	2.55	2.76	2.52	2.60	2.60	-2.62%	24,319
Dec 8, 2022	2.43	2.78	2.34	2.67	2.67	16.09%	183,939
Dec 7, 2022	2.38	2.43	2.30	2.30	2.30	-3.77%	22,091
Dec 6, 2022	2.46	2.67	2.37	2.39	2.39	-4.40%	46,228
Dec 5, 2022	2.57	2.60	2.46	2.50	2.50	-4.94%	48,541
Dec 2, 2022	2.67	2.68	2.60	2.63	2.63	-1.50%	30,659
Dec 1, 2022	2.46	2.68	2.42	2.67	2.67	8.54%	44,610
Nov 30, 2022	2.47	2.55	2.44	2.46	2.47	-0.40%	14,021
Nov 29, 2022	2.59	2.68	2.41	2.47	2.47	-5.36%	37,270
Nov 28, 2022	2.55	2.71	2.48	2.61	2.61	0.00%	95,283
Nov 25, 2022	2.55	2.61	2.37	2.61	2.61	2.35%	71,583
Nov 23, 2022	2.50	2.83	2.50	2.55	2.55	2.82%	95,287
Nov 22, 2022	2.54	2.65	2.44	2.48	2.48	0.81%	65,386
Nov 21, 2022	2.81	2.85	2.43	2.46	2.46	-9.56%	40,803
Nov 18, 2022	2.83	2.88	2.61	2.72	2.72	-3.20%	58,116
Nov 17, 2022	2.85	2.95	2.76	2.81	2.81	-3.44%	42,509