Price Alert

(PEJ)

AMEX: PEJ · Real-Time Price · USD

61.95

0.07 (0.11%)

At close: Sep 12, 2025, 3:59 PM

62.22

0.43%

After-hours: Sep 12, 2025, 05:29 PM EDT

PEJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	62.19	62.19	61.65	61.91	61.91	0.05%	11,946
Sep 11, 2025	59.80	61.89	59.74	61.88	61.88	3.58%	43,637
Sep 10, 2025	59.80	59.84	59.23	59.74	59.74	-0.02%	66,300
Sep 9, 2025	59.75	59.83	59.51	59.75	59.75	-0.22%	41,642
Sep 8, 2025	59.65	59.92	59.35	59.88	59.88	0.66%	243,700
Sep 5, 2025	59.70	60.06	59.20	59.49	59.49	-0.17%	29,900
Sep 4, 2025	59.55	59.62	59.24	59.59	59.59	0.32%	23,844
Sep 3, 2025	59.14	59.61	59.14	59.40	59.40	0.58%	11,143
Sep 2, 2025	58.85	59.08	58.57	59.06	59.06	-0.74%	66,300
Aug 29, 2025	59.67	59.67	59.19	59.50	59.50	-0.39%	35,000
Aug 28, 2025	59.68	59.79	59.49	59.73	59.73	0.15%	18,017
Aug 27, 2025	59.63	59.86	59.41	59.64	59.64	-0.08%	31,521
Aug 26, 2025	59.27	59.73	59.27	59.69	59.69	0.81%	11,628
Aug 25, 2025	59.55	59.55	59.21	59.21	59.21	-0.55%	7,445
Aug 22, 2025	58.58	59.63	58.58	59.54	59.54	2.21%	53,410
Aug 21, 2025	58.08	58.29	57.89	58.25	58.25	-0.27%	10,834
Aug 20, 2025	58.38	58.44	57.85	58.41	58.41	-0.29%	13,927
Aug 19, 2025	58.63	59.00	58.54	58.58	58.58	-0.09%	8,932
Aug 18, 2025	58.41	58.73	58.41	58.63	58.63	0.38%	12,208
Aug 15, 2025	58.40	58.58	58.24	58.41	58.41	0.15%	16,400