(PEJ)
AMEX: PEJ
· Real-Time Price · USD
54.13
1.28 (2.42%)
At close: Jun 16, 2025, 3:06 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.15 | 53.45 | 52.67 | 52.85 | 52.85 | n/a | 63,400 |
| Jun 12, 2025 | 53.70 | 53.98 | 53.61 | 53.94 | 53.94 | 2.06% | 44,029 |
| Jun 11, 2025 | 54.19 | 54.30 | 53.78 | 53.98 | 53.98 | 0.07% | 23,100 |
| Jun 10, 2025 | 54.45 | 54.45 | 53.92 | 54.04 | 54.04 | 0.11% | 21,100 |
| Jun 9, 2025 | 54.76 | 54.77 | 54.39 | 54.39 | 54.39 | 0.65% | 31,285 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.