(PEJ)
AMEX: PEJ
· Real-Time Price · USD
58.43
0.11 (0.19%)
At close: Aug 15, 2025, 3:59 PM
58.39
-0.07%
After-hours: Aug 15, 2025, 05:33 PM EDT
PEJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.40 | 58.58 | 58.24 | 58.41 | 58.41 | 0.15% | 11,883 |
| Aug 14, 2025 | 58.28 | 58.49 | 58.22 | 58.32 | 58.32 | -0.72% | 90,722 |
| Aug 13, 2025 | 58.11 | 58.74 | 57.94 | 58.74 | 58.74 | 1.33% | 6,300 |
| Aug 12, 2025 | 56.85 | 57.99 | 56.85 | 57.97 | 57.97 | 2.55% | 14,505 |
| Aug 11, 2025 | 56.45 | 56.64 | 56.26 | 56.53 | 56.53 | 0.19% | 15,300 |
| Aug 8, 2025 | 57.14 | 57.14 | 56.39 | 56.42 | 56.42 | -0.72% | 37,500 |
| Aug 7, 2025 | 57.29 | 57.29 | 56.25 | 56.83 | 56.83 | -0.12% | 34,000 |
| Aug 6, 2025 | 56.94 | 57.04 | 56.21 | 56.90 | 56.90 | 0.14% | 23,800 |
| Aug 5, 2025 | 57.57 | 57.57 | 56.56 | 56.82 | 56.82 | -1.18% | 59,031 |
| Aug 4, 2025 | 57.09 | 57.50 | 57.09 | 57.50 | 57.50 | 1.21% | 56,100 |
| Aug 1, 2025 | 56.98 | 57.21 | 56.27 | 56.81 | 56.81 | -1.41% | 56,727 |
| Jul 31, 2025 | 58.30 | 58.35 | 57.52 | 57.62 | 57.62 | -1.27% | 25,500 |
| Jul 30, 2025 | 57.97 | 58.67 | 57.97 | 58.36 | 58.36 | 0.88% | 42,169 |
| Jul 29, 2025 | 58.44 | 58.44 | 57.76 | 57.85 | 57.85 | -1.38% | 75,941 |
| Jul 28, 2025 | 58.80 | 58.90 | 58.58 | 58.66 | 58.66 | -0.17% | 20,926 |
| Jul 25, 2025 | 58.61 | 58.79 | 58.40 | 58.76 | 58.76 | 0.58% | 22,600 |
| Jul 24, 2025 | 59.10 | 59.22 | 58.42 | 58.42 | 58.42 | -1.57% | 33,226 |
| Jul 23, 2025 | 59.07 | 59.35 | 59.07 | 59.35 | 59.35 | 0.85% | 9,700 |
| Jul 22, 2025 | 58.63 | 58.94 | 58.36 | 58.85 | 58.85 | 0.46% | 24,437 |
| Jul 21, 2025 | 58.90 | 58.90 | 58.54 | 58.58 | 58.58 | -0.19% | 22,814 |