Pelican Acquisition Corpo... (PELI)
NASDAQ: PELI
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Oct 03, 2025, 3:55 PM
10.06
0.05%
After-hours: Oct 03, 2025, 04:00 PM EDT
PELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 31,255 |
| Oct 1, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 44,335 |
| Sep 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 20,000 |
| Sep 29, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 23,336 |
| Sep 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 15,000 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 7,116 |
| Sep 24, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 19,802 |
| Sep 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 1,510 |
| Sep 22, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.20% | 21,402 |
| Sep 19, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 1,100 |
| Sep 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 30,300 |
| Sep 17, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 100,900 |
| Sep 16, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 87,900 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 501 |
| Sep 12, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 15,100 |
| Sep 11, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 21,119 |
| Sep 10, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 14,132 |
| Sep 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 12,440 |
| Sep 8, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 5,122 |
| Sep 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 4,900 |
Page 1 of 4