Pelican Acquisition Corpo... (PELI)
NASDAQ: PELI
· Real-Time Price · USD
10.03
0.01 (0.10%)
At close: Sep 12, 2025, 3:21 PM
10.04
0.10%
After-hours: Sep 12, 2025, 04:00 PM EDT
PELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 21,018 |
| Sep 10, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 14,132 |
| Sep 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 12,440 |
| Sep 8, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 5,122 |
| Sep 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 4,900 |
| Sep 4, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 44,500 |
| Sep 3, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 178,494 |
| Sep 2, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 9,104 |
| Aug 29, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 32,044 |
| Aug 28, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 26,700 |
| Aug 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 92,038 |
| Aug 26, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 22,200 |
| Aug 25, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 1,200 |
| Aug 22, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 1,300 |
| Aug 21, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,100 |
| Aug 20, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,526 |
| Aug 19, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,800 |
| Aug 18, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 40,900 |
| Aug 15, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 300 |
| Aug 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 310 |