Pelican Acquisition Corpo... (PELI)
NASDAQ: PELI
· Real-Time Price · USD
10.01
-0.01 (-0.05%)
At close: Aug 22, 2025, 3:59 PM
10.01
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
PELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 1,286 |
| Aug 21, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,100 |
| Aug 20, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,526 |
| Aug 19, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,800 |
| Aug 18, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 40,900 |
| Aug 15, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 300 |
| Aug 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 310 |
| Aug 13, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 500 |
| Aug 12, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 402 |
| Aug 11, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 400 |
| Aug 8, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 510 |
| Aug 7, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.00% | 2,849 |
| Aug 6, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 1,910 |
| Aug 5, 2025 | 10.02 | 10.03 | 10.00 | 10.00 | 10.00 | 0.10% | 1,536 |
| Aug 4, 2025 | 10.02 | 10.03 | 9.99 | 9.99 | 9.99 | -0.10% | 1,600 |
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 1,226 |
| Jul 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Jul 30, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.20% | 4,034 |
| Jul 29, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | -0.20% | 1,800 |
| Jul 28, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.20% | 1,700 |