Pelican Acquisition Corp. (PELIU)
NASDAQ: PELIU
· Real-Time Price · USD
10.21
0.00 (0.00%)
At close: Aug 27, 2025, 3:55 PM
10.21
0.00%
After-hours: Aug 27, 2025, 04:00 PM EDT
PELIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 202 |
| Aug 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 203 |
| Aug 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Aug 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 1 |
| Aug 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 2 |
| Aug 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 200 |
| Aug 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 205 |
| Aug 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 205 |
| Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 105 |
| Aug 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 3 |
| Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 100 |
| Aug 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% | 109 |
| Aug 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 1 |
| Aug 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Aug 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Aug 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Aug 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Jul 31, 2025 | 10.23 | 10.23 | 10.14 | 10.18 | 10.18 | -0.39% | 1,608 |