AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adams Natural Resources F... (PEO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.63

-0.20 (-0.88%)

At close: Feb 21, 2025, 3:38 PM

PEO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	22.70	22.97	22.70	22.83	0.15	0.66%	47,533
Feb 19, 2025	22.65	22.96	22.64	22.68	-0.12	-0.53%	58,600
Feb 18, 2025	22.45	22.93	22.38	22.80	0.37	1.65%	83,600
Feb 14, 2025	22.44	22.58	22.43	22.43	0.05	0.22%	45,300
Feb 13, 2025	22.09	22.39	22.00	22.38	0.32	1.45%	24,337
Feb 12, 2025	22.38	22.46	22.02	22.06	-0.42	-1.87%	46,200
Feb 11, 2025	22.50	22.60	22.33	22.48	0.16	0.72%	42,000
Feb 10, 2025	22.18	22.43	22.09	22.32	0.31	1.41%	51,000
Feb 7, 2025	21.99	22.20	21.85	22.01	0.04	0.18%	29,000
Feb 6, 2025	22.26	22.42	21.89	21.97	-0.31	-1.39%	44,242
Feb 5, 2025	22.18	22.30	22.07	22.28	0.11	0.50%	38,000
Feb 4, 2025	21.86	22.34	21.86	22.17	0.19	0.86%	65,500
Feb 3, 2025	21.70	22.12	21.68	21.98	0.28	1.29%	57,700
Jan 31, 2025	22.18	22.40	21.69	21.70	-0.58	-2.60%	91,634
Jan 30, 2025	22.39	22.48	22.22	22.28	0.03	0.13%	40,913
Jan 29, 2025	22.05	22.37	22.05	22.25	0.13	0.59%	31,500
Jan 28, 2025	22.40	22.56	22.04	22.12	-0.23	-1.03%	36,109
Jan 27, 2025	22.58	22.59	22.29	22.35	-0.76	-3.29%	52,300
Jan 24, 2025	23.10	23.31	23.10	23.11	0.03	0.13%	69,400
Jan 23, 2025	23.14	23.46	23.05	23.08	0.02	0.09%	76,600
Jan 22, 2025	23.50	23.62	22.97	23.06	-0.48	-2.04%	119,332
Jan 21, 2025	23.91	23.97	23.51	23.54	-0.32	-1.34%	92,438
Jan 17, 2025	23.51	23.90	23.30	23.86	0.43	1.84%	292,900
Jan 16, 2025	23.54	23.70	23.32	23.43	-0.11	-0.47%	83,300
Jan 15, 2025	23.49	23.68	23.44	23.54	0.26	1.12%	100,500
Jan 14, 2025	22.99	23.34	22.96	23.28	0.19	0.82%	88,821
Jan 13, 2025	22.57	23.10	22.48	23.09	0.70	3.13%	143,600
Jan 10, 2025	22.36	22.63	22.28	22.39	0.01	0.04%	67,824
Jan 8, 2025	22.37	22.38	22.29	22.38	0.01	0.04%	38,417
Jan 7, 2025	22.31	22.43	22.16	22.37	0.09	0.40%	41,433
Jan 6, 2025	22.32	22.50	22.21	22.28	0.07	0.32%	48,944
Jan 3, 2025	22.02	22.24	22.01	22.21	0.26	1.18%	38,500
Jan 2, 2025	21.94	22.06	21.86	21.95	0.21	0.97%	54,721
Dec 31, 2024	21.45	21.78	21.27	21.74	0.26	1.21%	53,830
Dec 30, 2024	21.45	21.57	21.29	21.48	0.04	0.19%	66,015
Dec 27, 2024	21.30	21.62	21.30	21.44	0.09	0.42%	56,500
Dec 26, 2024	21.33	21.49	21.30	21.35	0.02	0.09%	34,200
Dec 24, 2024	21.23	21.40	21.14	21.33	0.18	0.85%	51,232
Dec 23, 2024	21.06	21.24	20.90	21.15	0.08	0.38%	34,227
Dec 20, 2024	21.23	21.31	20.98	21.07	-0.16	-0.75%	64,111
Dec 19, 2024	21.64	21.64	21.11	21.23	-0.18	-0.84%	78,000
Dec 18, 2024	21.62	21.83	21.34	21.41	-0.24	-1.11%	63,000
Dec 17, 2024	21.64	21.73	21.51	21.65	-0.05	-0.23%	44,700
Dec 16, 2024	22.01	22.11	21.67	21.70	-0.38	-1.72%	58,100
Dec 13, 2024	22.37	22.42	22.06	22.08	-0.27	-1.21%	49,704
Dec 12, 2024	22.51	22.51	22.30	22.35	-0.20	-0.89%	49,138
Dec 11, 2024	22.51	22.84	22.45	22.55	0.05	0.22%	43,322
Dec 10, 2024	22.71	22.74	22.46	22.50	-0.25	-1.10%	46,418
Dec 9, 2024	22.55	22.83	22.55	22.75	0.30	1.34%	87,244
Dec 6, 2024	22.97	22.97	22.27	22.45	-0.53	-2.31%	151,130