Adams Natural Resources F... (PEO)
NYSE: PEO
· Real-Time Price · USD
21.39
-0.07 (-0.33%)
At close: Jun 30, 2025, 3:59 PM
21.37
-0.12%
After-hours: Jun 30, 2025, 04:05 PM EDT
Adams Natural Resources Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.56 | 21.56 | 21.33 | 21.46 | 21.46 | n/a | 43,200 |
| Jun 26, 2025 | 21.42 | 21.64 | 21.36 | 21.49 | 21.49 | 0.14% | 32,418 |
| Jun 25, 2025 | 21.27 | 21.65 | 21.25 | 21.39 | 21.39 | -0.47% | 61,752 |
| Jun 24, 2025 | 21.54 | 21.64 | 21.35 | 21.53 | 21.53 | 0.65% | 64,129 |
| Jun 23, 2025 | 22.24 | 22.34 | 21.57 | 21.73 | 21.73 | 0.93% | 82,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.