Adams Natural Resources F... (PEO)
NYSE: PEO
· Real-Time Price · USD
20.87
0.21 (1.02%)
At close: Jun 09, 2025, 12:56 PM
Adams Natural Resources Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.43 | 20.82 | 20.43 | 20.66 | 20.66 | n/a | 52,616 |
| Jun 5, 2025 | 20.46 | 20.57 | 20.22 | 20.41 | 20.41 | -1.21% | 88,900 |
| Jun 4, 2025 | 20.52 | 20.67 | 20.25 | 20.42 | 20.42 | 0.05% | 42,700 |
| Jun 3, 2025 | 20.21 | 20.69 | 20.18 | 20.50 | 20.50 | 0.39% | 81,737 |
| Jun 2, 2025 | 20.23 | 20.40 | 20.18 | 20.22 | 20.22 | -1.37% | 31,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.