PepsiCo Inc. (PEP.DE)
XETRA: PEP.DE
· Real-Time Price · USD
125.44
-0.28 (-0.22%)
At close: Apr 17, 2025, 5:29 PM
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 124.00 | 125.88 | 122.80 | 125.44 | n/a | n/a | 4,010 |
| Apr 16, 2025 | 126.22 | 126.94 | 124.84 | 125.72 | n/a | 0.22% | 3,098 |
| Apr 15, 2025 | 130.06 | 130.18 | 127.50 | 127.56 | n/a | 1.46% | 5,031 |
| Apr 14, 2025 | 126.84 | 128.44 | 126.42 | 127.88 | n/a | 0.25% | 3,703 |
| Apr 11, 2025 | 128.62 | 128.62 | 125.22 | 125.60 | n/a | -1.78% | 4,071 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.