PepsiCo Inc. (PEP.DE)
XETRA: PEP.DE
· Real-Time Price · USD
125.44
-0.28 (-0.22%)
At close: Apr 17, 2025, 5:29 PM
PEP.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 124.00 | 125.88 | 122.80 | 125.44 | n/a | -0.22% | 4,010 |
| Apr 16, 2025 | 126.22 | 126.94 | 124.84 | 125.72 | n/a | -1.44% | 3,098 |
| Apr 15, 2025 | 130.06 | 130.18 | 127.50 | 127.56 | n/a | -0.25% | 5,031 |
| Apr 14, 2025 | 126.84 | 128.44 | 126.42 | 127.88 | n/a | 1.82% | 3,703 |
| Apr 11, 2025 | 128.62 | 128.62 | 125.22 | 125.60 | n/a | -2.98% | 4,071 |
| Apr 10, 2025 | 133.30 | 133.30 | 129.46 | 129.46 | n/a | 2.32% | 2,456 |
| Apr 9, 2025 | 129.88 | 129.88 | 124.62 | 126.52 | n/a | -4.53% | 3,472 |
| Apr 8, 2025 | 131.24 | 133.18 | 130.72 | 132.52 | n/a | 1.25% | 7,947 |
| Apr 7, 2025 | 129.88 | 133.32 | 126.00 | 130.88 | n/a | -4.09% | 10,529 |
| Apr 4, 2025 | 135.90 | 140.32 | 135.90 | 136.46 | n/a | -1.63% | 5,470 |
| Apr 3, 2025 | 135.32 | 139.00 | 134.00 | 138.72 | n/a | 0.55% | 3,112 |
| Apr 2, 2025 | 138.96 | 139.10 | 137.40 | 137.96 | n/a | -0.55% | 777 |
| Apr 1, 2025 | 139.20 | 139.54 | 138.00 | 138.72 | n/a | -1.11% | 2,979 |
| Mar 31, 2025 | 138.30 | 141.20 | 137.38 | 140.28 | n/a | 1.21% | 3,310 |
| Mar 28, 2025 | 138.78 | 139.84 | 138.42 | 138.60 | n/a | -0.19% | 2,184 |
| Mar 27, 2025 | 138.50 | 139.40 | 137.78 | 138.86 | n/a | 1.25% | 2,480 |
| Mar 26, 2025 | 134.96 | 137.40 | 134.96 | 137.14 | n/a | 1.72% | 1,431 |
| Mar 25, 2025 | 135.74 | 136.00 | 133.98 | 134.82 | n/a | -0.33% | 2,373 |
| Mar 24, 2025 | 134.94 | 135.40 | 133.90 | 135.26 | n/a | 0.03% | 8,924 |
| Mar 21, 2025 | 136.12 | 136.12 | 134.70 | 135.22 | n/a | -0.43% | 3,901 |