Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    PepperLime Health Acquisi...

    NASDAQ: PEPLU · Real-Time Price · USD
    10.85
    -0.01 (-0.09%)
    At close: Mar 19, 2024, 9:00 PM

    PEPLU Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Mar 22, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Mar 21, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Mar 20, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Mar 19, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Mar 18, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Mar 15, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 16, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 15, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 14, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 13, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 12, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 9, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 8, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 7, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 6, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 5, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 2, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Feb 1, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Jan 31, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0
    Jan 30, 2024 10.85 10.85 10.85 10.85 10.85 0.00% 0

    Add to Watchlist