Perfect Corp. (PERF)
1.72
-0.05 (-2.82%)
At close: Apr 03, 2025, 3:59 PM
1.71
-0.58%
Pre-market: Apr 04, 2025, 04:11 AM EDT
Perfect Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | -0.03 | -1.69% | 57,933 |
| Apr 2, 2025 | 1.75 | 1.80 | 1.75 | 1.77 | 0.00 | 0.00% | 18,032 |
| Apr 1, 2025 | 1.82 | 1.82 | 1.73 | 1.77 | -0.10 | -5.35% | 63,333 |
| Mar 31, 2025 | 1.71 | 1.87 | 1.55 | 1.87 | 0.18 | 10.65% | 137,224 |
| Mar 28, 2025 | 1.70 | 1.79 | 1.66 | 1.69 | 0.01 | 0.60% | 142,200 |
| Mar 27, 2025 | 1.76 | 1.76 | 1.68 | 1.68 | -0.04 | -2.33% | 85,900 |
| Mar 26, 2025 | 1.79 | 1.81 | 1.66 | 1.72 | -0.08 | -4.44% | 220,300 |
| Mar 25, 2025 | 1.84 | 1.84 | 1.78 | 1.80 | 0.02 | 1.12% | 52,100 |
| Mar 24, 2025 | 1.92 | 1.96 | 1.78 | 1.78 | -0.15 | -7.77% | 98,987 |
| Mar 21, 2025 | 1.88 | 1.94 | 1.88 | 1.93 | 0.06 | 3.21% | 65,663 |
| Mar 20, 2025 | 1.83 | 1.91 | 1.83 | 1.87 | 0.03 | 1.63% | 44,221 |
| Mar 19, 2025 | 1.82 | 1.88 | 1.81 | 1.84 | 0.01 | 0.55% | 22,112 |
| Mar 18, 2025 | 1.84 | 1.86 | 1.81 | 1.83 | -0.08 | -4.19% | 36,434 |
| Mar 17, 2025 | 1.78 | 1.91 | 1.78 | 1.91 | 0.12 | 6.70% | 51,700 |
| Mar 14, 2025 | 1.78 | 1.89 | 1.78 | 1.79 | 0.00 | 0.00% | 50,600 |
| Mar 13, 2025 | 1.94 | 1.94 | 1.79 | 1.79 | -0.07 | -3.76% | 68,700 |
| Mar 12, 2025 | 1.90 | 1.93 | 1.86 | 1.86 | 0.01 | 0.54% | 95,893 |
| Mar 11, 2025 | 1.81 | 1.92 | 1.79 | 1.85 | 0.08 | 4.52% | 157,100 |
| Mar 10, 2025 | 1.79 | 1.84 | 1.75 | 1.77 | -0.05 | -2.75% | 202,356 |
| Mar 7, 2025 | 1.86 | 1.90 | 1.76 | 1.82 | 0.00 | 0.00% | 55,918 |
| Mar 6, 2025 | 1.91 | 1.97 | 1.79 | 1.82 | -0.09 | -4.71% | 82,400 |
| Mar 5, 2025 | 1.92 | 1.94 | 1.86 | 1.91 | -0.02 | -1.04% | 144,452 |
| Mar 4, 2025 | 1.83 | 1.98 | 1.77 | 1.93 | 0.18 | 10.29% | 235,833 |
| Mar 3, 2025 | 1.88 | 1.92 | 1.74 | 1.75 | -0.13 | -6.91% | 197,400 |
| Feb 28, 2025 | 1.85 | 1.92 | 1.79 | 1.88 | 0.00 | 0.00% | 109,207 |
| Feb 27, 2025 | 1.99 | 2.04 | 1.86 | 1.88 | -0.03 | -1.57% | 223,200 |
| Feb 26, 2025 | 1.80 | 2.05 | 1.80 | 1.91 | -0.02 | -1.04% | 331,060 |
| Feb 25, 2025 | 2.10 | 2.14 | 1.88 | 1.93 | -0.09 | -4.46% | 385,216 |
| Feb 24, 2025 | 2.33 | 2.35 | 2.01 | 2.02 | -0.16 | -7.34% | 385,632 |
| Feb 21, 2025 | 2.38 | 2.43 | 2.14 | 2.18 | -0.24 | -9.92% | 194,548 |
| Feb 20, 2025 | 2.40 | 2.53 | 2.31 | 2.42 | 0.02 | 0.83% | 209,200 |
| Feb 19, 2025 | 2.25 | 2.42 | 2.25 | 2.40 | 0.14 | 6.19% | 127,657 |
| Feb 18, 2025 | 2.57 | 2.59 | 2.21 | 2.26 | -0.18 | -7.38% | 232,136 |
| Feb 14, 2025 | 2.61 | 2.61 | 2.35 | 2.44 | -0.14 | -5.43% | 205,330 |
| Feb 13, 2025 | 2.20 | 2.58 | 2.20 | 2.58 | 0.38 | 17.27% | 247,146 |
| Feb 12, 2025 | 2.33 | 2.33 | 2.13 | 2.20 | -0.12 | -5.17% | 186,635 |
| Feb 11, 2025 | 2.41 | 2.50 | 2.24 | 2.32 | 0.19 | 8.92% | 509,521 |
| Feb 10, 2025 | 2.20 | 2.33 | 2.11 | 2.13 | 0.08 | 3.90% | 231,240 |
| Feb 7, 2025 | 2.21 | 2.22 | 1.98 | 2.05 | -0.14 | -6.39% | 139,206 |
| Feb 6, 2025 | 2.18 | 2.23 | 2.13 | 2.19 | 0.01 | 0.46% | 62,600 |
| Feb 5, 2025 | 2.18 | 2.26 | 2.11 | 2.18 | -0.02 | -0.91% | 102,000 |
| Feb 4, 2025 | 2.08 | 2.23 | 2.08 | 2.20 | 0.12 | 5.77% | 72,182 |
| Feb 3, 2025 | 2.07 | 2.10 | 1.85 | 2.08 | -0.09 | -4.15% | 268,350 |
| Jan 31, 2025 | 2.25 | 2.32 | 2.14 | 2.17 | -0.10 | -4.41% | 135,348 |
| Jan 30, 2025 | 2.38 | 2.38 | 2.23 | 2.27 | -0.07 | -2.99% | 75,421 |
| Jan 29, 2025 | 2.36 | 2.36 | 2.22 | 2.34 | 0.05 | 2.18% | 56,345 |
| Jan 28, 2025 | 2.28 | 2.33 | 2.08 | 2.29 | 0.02 | 0.88% | 254,235 |
| Jan 27, 2025 | 2.38 | 2.38 | 2.26 | 2.27 | -0.11 | -4.62% | 113,901 |
| Jan 24, 2025 | 2.45 | 2.62 | 2.32 | 2.38 | -0.09 | -3.64% | 294,904 |
| Jan 23, 2025 | 2.70 | 2.75 | 2.37 | 2.47 | -0.34 | -12.10% | 431,815 |