Perfect Corp. (PERF)
NYSE: PERF
· Real-Time Price · USD
1.81
0.00 (0.01%)
At close: Jun 06, 2025, 3:59 PM
1.83
0.83%
After-hours: Jun 06, 2025, 05:52 PM EDT
Perfect Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.85 | 1.93 | 1.77 | 1.81 | 1.81 | n/a | 206,239 |
| Jun 4, 2025 | 1.80 | 1.85 | 1.78 | 1.80 | 1.80 | -0.55% | 143,446 |
| Jun 3, 2025 | 1.85 | 1.88 | 1.76 | 1.80 | 1.80 | 0.00% | 186,990 |
| Jun 2, 2025 | 1.86 | 1.87 | 1.73 | 1.81 | 1.81 | 0.56% | 139,606 |
| May 30, 2025 | 1.84 | 1.88 | 1.77 | 1.82 | 1.82 | 0.55% | 114,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.