Perfect Corp. (PERF)
NYSE: PERF
· Real-Time Price · USD
1.91
-0.01 (-0.52%)
At close: Sep 25, 2025, 3:59 PM
1.90
-0.52%
After-hours: Sep 25, 2025, 06:51 PM EDT
PERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.92 | 1.93 | 1.90 | 1.92 | 1.92 | -1.03% | 93,574 |
| Sep 23, 2025 | 1.99 | 2.03 | 1.93 | 1.94 | 1.94 | -2.02% | 245,524 |
| Sep 22, 2025 | 1.96 | 1.98 | 1.92 | 1.98 | 1.98 | 1.02% | 139,100 |
| Sep 19, 2025 | 1.96 | 1.99 | 1.94 | 1.96 | 1.96 | 0.00% | 112,654 |
| Sep 18, 2025 | 1.98 | 1.99 | 1.94 | 1.96 | 1.96 | -0.51% | 120,812 |
| Sep 17, 2025 | 1.99 | 2.00 | 1.93 | 1.97 | 1.97 | -1.01% | 86,734 |
| Sep 16, 2025 | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | 0.00% | 68,100 |
| Sep 15, 2025 | 2.08 | 2.09 | 1.99 | 1.99 | 1.99 | -4.33% | 148,100 |
| Sep 12, 2025 | 1.97 | 2.08 | 1.95 | 2.08 | 2.08 | 8.33% | 248,874 |
| Sep 11, 2025 | 1.85 | 1.93 | 1.85 | 1.92 | 1.92 | 2.67% | 133,900 |
| Sep 10, 2025 | 1.92 | 1.97 | 1.85 | 1.87 | 1.87 | -4.10% | 138,638 |
| Sep 9, 2025 | 1.92 | 1.97 | 1.91 | 1.95 | 1.95 | 0.00% | 72,100 |
| Sep 8, 2025 | 1.92 | 1.95 | 1.90 | 1.95 | 1.95 | 1.56% | 73,200 |
| Sep 5, 2025 | 1.97 | 1.97 | 1.88 | 1.92 | 1.92 | -1.03% | 194,306 |
| Sep 4, 2025 | 1.94 | 1.98 | 1.93 | 1.94 | 1.94 | -1.52% | 89,007 |
| Sep 3, 2025 | 2.01 | 2.02 | 1.95 | 1.97 | 1.97 | -1.50% | 102,158 |
| Sep 2, 2025 | 2.03 | 2.06 | 1.96 | 2.00 | 2.00 | -2.44% | 89,200 |
| Aug 29, 2025 | 2.08 | 2.09 | 2.03 | 2.05 | 2.05 | -1.44% | 78,204 |
| Aug 28, 2025 | 2.13 | 2.16 | 2.07 | 2.08 | 2.08 | -1.89% | 117,639 |
| Aug 27, 2025 | 2.06 | 2.14 | 2.05 | 2.12 | 2.12 | 4.43% | 155,340 |