Perfect Corp. (PERF)
NYSE: PERF
· Real-Time Price · USD
2.16
-0.11 (-4.85%)
At close: Jun 27, 2025, 2:33 PM
Perfect Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.18 | 2.27 | 2.05 | 2.27 | 2.27 | n/a | 325,139 |
| Jun 25, 2025 | 2.21 | 2.21 | 2.01 | 2.14 | 2.14 | -5.73% | 356,300 |
| Jun 24, 2025 | 2.08 | 2.20 | 2.03 | 2.16 | 2.16 | 0.93% | 466,000 |
| Jun 23, 2025 | 2.01 | 2.08 | 1.95 | 2.07 | 2.07 | -4.17% | 145,645 |
| Jun 20, 2025 | 2.04 | 2.09 | 1.99 | 2.01 | 2.01 | -2.90% | 103,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.