Perfect Corp. (PERF)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.42
-0.39 (-13.88%)
At close: Jan 23, 2025, 12:51 PM
PERF Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 2.87 | 2.87 | 2.73 | 2.81 | 0.00 | 0.00% | 93,142 |
Jan 21, 2025 | 2.66 | 2.81 | 2.55 | 2.81 | 0.22 | 8.49% | 174,847 |
Jan 17, 2025 | 2.80 | 2.87 | 2.55 | 2.59 | -0.20 | -7.17% | 197,400 |
Jan 16, 2025 | 2.45 | 2.79 | 2.44 | 2.79 | 0.38 | 15.77% | 235,540 |
Jan 15, 2025 | 2.38 | 2.54 | 2.38 | 2.41 | 0.07 | 2.99% | 164,279 |
Jan 14, 2025 | 2.49 | 2.56 | 2.25 | 2.34 | -0.04 | -1.68% | 134,616 |
Jan 13, 2025 | 2.72 | 2.72 | 2.33 | 2.38 | -0.32 | -11.85% | 363,101 |
Jan 10, 2025 | 2.70 | 2.78 | 2.55 | 2.70 | 0.08 | 3.05% | 183,400 |
Jan 8, 2025 | 2.83 | 2.92 | 2.62 | 2.62 | -0.32 | -10.88% | 229,100 |
Jan 7, 2025 | 3.10 | 3.12 | 2.75 | 2.94 | -0.16 | -5.16% | 324,780 |
Jan 6, 2025 | 2.79 | 3.19 | 2.68 | 3.10 | 0.48 | 18.32% | 597,706 |
Jan 3, 2025 | 2.92 | 3.00 | 2.56 | 2.62 | -0.30 | -10.27% | 328,844 |
Jan 2, 2025 | 2.83 | 2.99 | 2.53 | 2.92 | 0.09 | 3.18% | 301,130 |
Dec 31, 2024 | 3.35 | 3.44 | 2.43 | 2.83 | -0.43 | -13.19% | 781,944 |
Dec 30, 2024 | 2.73 | 3.36 | 2.58 | 3.26 | 0.71 | 27.84% | 1,247,200 |
Dec 27, 2024 | 2.50 | 2.56 | 2.32 | 2.55 | 0.14 | 5.81% | 208,446 |
Dec 26, 2024 | 2.25 | 2.43 | 2.21 | 2.41 | 0.19 | 8.56% | 180,100 |
Dec 24, 2024 | 2.30 | 2.33 | 2.17 | 2.22 | -0.04 | -1.77% | 101,600 |
Dec 23, 2024 | 2.21 | 2.26 | 2.16 | 2.26 | 0.04 | 1.80% | 60,461 |
Dec 20, 2024 | 2.10 | 2.24 | 2.10 | 2.22 | 0.04 | 1.83% | 45,155 |
Dec 19, 2024 | 2.16 | 2.25 | 2.10 | 2.18 | 0.05 | 2.35% | 61,162 |
Dec 18, 2024 | 2.32 | 2.38 | 2.11 | 2.13 | -0.14 | -6.17% | 89,010 |
Dec 17, 2024 | 2.15 | 2.27 | 2.15 | 2.27 | 0.12 | 5.58% | 70,552 |
Dec 16, 2024 | 2.30 | 2.39 | 2.15 | 2.15 | -0.21 | -8.90% | 112,452 |
Dec 13, 2024 | 2.43 | 2.45 | 2.30 | 2.36 | -0.02 | -0.84% | 100,220 |
Dec 12, 2024 | 2.37 | 2.45 | 2.36 | 2.38 | 0.03 | 1.28% | 92,339 |
Dec 11, 2024 | 2.38 | 2.43 | 2.33 | 2.35 | 0.04 | 1.73% | 118,218 |
Dec 10, 2024 | 2.31 | 2.36 | 2.22 | 2.31 | 0.00 | 0.00% | 98,224 |
Dec 9, 2024 | 2.24 | 2.39 | 2.23 | 2.31 | 0.12 | 5.48% | 119,292 |
Dec 6, 2024 | 2.47 | 2.57 | 2.19 | 2.19 | -0.32 | -12.75% | 290,600 |
Dec 5, 2024 | 2.35 | 2.51 | 2.20 | 2.51 | 0.20 | 8.66% | 144,700 |
Dec 4, 2024 | 2.56 | 2.60 | 2.24 | 2.31 | -0.09 | -3.75% | 157,488 |
Dec 3, 2024 | 2.47 | 2.50 | 2.25 | 2.40 | -0.04 | -1.64% | 150,596 |
Dec 2, 2024 | 2.75 | 2.75 | 2.06 | 2.44 | -0.17 | -6.51% | 624,747 |
Nov 29, 2024 | 2.00 | 2.62 | 1.98 | 2.61 | 0.70 | 36.65% | 400,530 |
Nov 27, 2024 | 1.85 | 1.96 | 1.84 | 1.91 | 0.04 | 2.14% | 106,400 |
Nov 26, 2024 | 1.84 | 1.92 | 1.83 | 1.87 | 0.03 | 1.63% | 31,502 |
Nov 25, 2024 | 1.85 | 1.85 | 1.81 | 1.84 | -0.03 | -1.60% | 50,100 |
Nov 22, 2024 | 1.88 | 1.88 | 1.83 | 1.87 | -0.02 | -1.06% | 12,922 |
Nov 21, 2024 | 1.86 | 1.92 | 1.86 | 1.89 | 0.01 | 0.53% | 20,505 |
Nov 20, 2024 | 1.83 | 1.88 | 1.82 | 1.88 | 0.06 | 3.30% | 17,145 |
Nov 19, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | -0.01 | -0.55% | 34,900 |
Nov 18, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 0.03 | 1.67% | 11,400 |
Nov 15, 2024 | 1.85 | 1.85 | 1.74 | 1.80 | -0.06 | -3.23% | 58,807 |
Nov 14, 2024 | 1.87 | 1.89 | 1.82 | 1.86 | -0.01 | -0.53% | 36,100 |
Nov 13, 2024 | 1.92 | 1.92 | 1.82 | 1.87 | -0.02 | -1.06% | 144,008 |
Nov 12, 2024 | 1.89 | 1.90 | 1.87 | 1.89 | -0.01 | -0.53% | 18,313 |
Nov 11, 2024 | 1.93 | 1.94 | 1.87 | 1.90 | 0.01 | 0.53% | 167,218 |
Nov 8, 2024 | 1.81 | 1.99 | 1.80 | 1.89 | 0.05 | 2.72% | 136,752 |
Nov 7, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | -0.02 | -1.08% | 58,820 |