Perfect Corp.

2.42
-0.39 (-13.88%)
At close: Jan 23, 2025, 12:51 PM

PERF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 2.87 2.87 2.73 2.81 0.00 0.00% 93,142
Jan 21, 2025 2.66 2.81 2.55 2.81 0.22 8.49% 174,847
Jan 17, 2025 2.80 2.87 2.55 2.59 -0.20 -7.17% 197,400
Jan 16, 2025 2.45 2.79 2.44 2.79 0.38 15.77% 235,540
Jan 15, 2025 2.38 2.54 2.38 2.41 0.07 2.99% 164,279
Jan 14, 2025 2.49 2.56 2.25 2.34 -0.04 -1.68% 134,616
Jan 13, 2025 2.72 2.72 2.33 2.38 -0.32 -11.85% 363,101
Jan 10, 2025 2.70 2.78 2.55 2.70 0.08 3.05% 183,400
Jan 8, 2025 2.83 2.92 2.62 2.62 -0.32 -10.88% 229,100
Jan 7, 2025 3.10 3.12 2.75 2.94 -0.16 -5.16% 324,780
Jan 6, 2025 2.79 3.19 2.68 3.10 0.48 18.32% 597,706
Jan 3, 2025 2.92 3.00 2.56 2.62 -0.30 -10.27% 328,844
Jan 2, 2025 2.83 2.99 2.53 2.92 0.09 3.18% 301,130
Dec 31, 2024 3.35 3.44 2.43 2.83 -0.43 -13.19% 781,944
Dec 30, 2024 2.73 3.36 2.58 3.26 0.71 27.84% 1,247,200
Dec 27, 2024 2.50 2.56 2.32 2.55 0.14 5.81% 208,446
Dec 26, 2024 2.25 2.43 2.21 2.41 0.19 8.56% 180,100
Dec 24, 2024 2.30 2.33 2.17 2.22 -0.04 -1.77% 101,600
Dec 23, 2024 2.21 2.26 2.16 2.26 0.04 1.80% 60,461
Dec 20, 2024 2.10 2.24 2.10 2.22 0.04 1.83% 45,155
Dec 19, 2024 2.16 2.25 2.10 2.18 0.05 2.35% 61,162
Dec 18, 2024 2.32 2.38 2.11 2.13 -0.14 -6.17% 89,010
Dec 17, 2024 2.15 2.27 2.15 2.27 0.12 5.58% 70,552
Dec 16, 2024 2.30 2.39 2.15 2.15 -0.21 -8.90% 112,452
Dec 13, 2024 2.43 2.45 2.30 2.36 -0.02 -0.84% 100,220
Dec 12, 2024 2.37 2.45 2.36 2.38 0.03 1.28% 92,339
Dec 11, 2024 2.38 2.43 2.33 2.35 0.04 1.73% 118,218
Dec 10, 2024 2.31 2.36 2.22 2.31 0.00 0.00% 98,224
Dec 9, 2024 2.24 2.39 2.23 2.31 0.12 5.48% 119,292
Dec 6, 2024 2.47 2.57 2.19 2.19 -0.32 -12.75% 290,600
Dec 5, 2024 2.35 2.51 2.20 2.51 0.20 8.66% 144,700
Dec 4, 2024 2.56 2.60 2.24 2.31 -0.09 -3.75% 157,488
Dec 3, 2024 2.47 2.50 2.25 2.40 -0.04 -1.64% 150,596
Dec 2, 2024 2.75 2.75 2.06 2.44 -0.17 -6.51% 624,747
Nov 29, 2024 2.00 2.62 1.98 2.61 0.70 36.65% 400,530
Nov 27, 2024 1.85 1.96 1.84 1.91 0.04 2.14% 106,400
Nov 26, 2024 1.84 1.92 1.83 1.87 0.03 1.63% 31,502
Nov 25, 2024 1.85 1.85 1.81 1.84 -0.03 -1.60% 50,100
Nov 22, 2024 1.88 1.88 1.83 1.87 -0.02 -1.06% 12,922
Nov 21, 2024 1.86 1.92 1.86 1.89 0.01 0.53% 20,505
Nov 20, 2024 1.83 1.88 1.82 1.88 0.06 3.30% 17,145
Nov 19, 2024 1.82 1.82 1.78 1.82 -0.01 -0.55% 34,900
Nov 18, 2024 1.83 1.83 1.81 1.83 0.03 1.67% 11,400
Nov 15, 2024 1.85 1.85 1.74 1.80 -0.06 -3.23% 58,807
Nov 14, 2024 1.87 1.89 1.82 1.86 -0.01 -0.53% 36,100
Nov 13, 2024 1.92 1.92 1.82 1.87 -0.02 -1.06% 144,008
Nov 12, 2024 1.89 1.90 1.87 1.89 -0.01 -0.53% 18,313
Nov 11, 2024 1.93 1.94 1.87 1.90 0.01 0.53% 167,218
Nov 8, 2024 1.81 1.99 1.80 1.89 0.05 2.72% 136,752
Nov 7, 2024 1.86 1.86 1.82 1.84 -0.02 -1.08% 58,820