Perion Network Ltd. (PERI)
NASDAQ: PERI
· Real-Time Price · USD
9.16
0.03 (0.33%)
At close: Sep 05, 2025, 3:59 PM
9.17
0.11%
After-hours: Sep 05, 2025, 04:38 PM EDT
PERI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.21 | 9.24 | 9.03 | 9.16 | 9.16 | 0.33% | 172,345 |
| Sep 4, 2025 | 9.20 | 9.24 | 9.08 | 9.13 | 9.13 | -1.62% | 294,874 |
| Sep 3, 2025 | 9.06 | 9.55 | 9.06 | 9.28 | 9.28 | 2.32% | 639,644 |
| Sep 2, 2025 | 8.99 | 9.09 | 8.90 | 9.07 | 9.07 | -1.73% | 368,500 |
| Aug 29, 2025 | 9.26 | 9.30 | 9.15 | 9.23 | 9.23 | -0.75% | 142,620 |
| Aug 28, 2025 | 9.22 | 9.33 | 9.21 | 9.30 | 9.30 | 0.32% | 146,437 |
| Aug 27, 2025 | 9.20 | 9.34 | 9.14 | 9.27 | 9.27 | 0.76% | 202,900 |
| Aug 26, 2025 | 9.28 | 9.29 | 9.11 | 9.20 | 9.20 | -1.08% | 188,441 |
| Aug 25, 2025 | 9.33 | 9.42 | 9.28 | 9.30 | 9.30 | -0.75% | 145,600 |
| Aug 22, 2025 | 9.20 | 9.43 | 9.20 | 9.37 | 9.37 | 2.18% | 202,736 |
| Aug 21, 2025 | 9.00 | 9.19 | 8.98 | 9.17 | 9.17 | 1.21% | 288,700 |
| Aug 20, 2025 | 9.16 | 9.18 | 8.98 | 9.06 | 9.06 | -2.16% | 259,437 |
| Aug 19, 2025 | 9.32 | 9.41 | 9.18 | 9.26 | 9.26 | -1.07% | 360,400 |
| Aug 18, 2025 | 9.12 | 9.46 | 8.99 | 9.36 | 9.36 | 2.30% | 320,405 |
| Aug 15, 2025 | 8.85 | 9.17 | 8.81 | 9.15 | 9.15 | 4.21% | 416,000 |
| Aug 14, 2025 | 8.94 | 8.95 | 8.76 | 8.78 | 8.78 | -2.66% | 407,800 |
| Aug 13, 2025 | 9.20 | 9.24 | 9.01 | 9.02 | 9.02 | -1.74% | 433,373 |
| Aug 12, 2025 | 9.20 | 9.24 | 8.86 | 9.18 | 9.18 | -0.11% | 796,233 |
| Aug 11, 2025 | 10.76 | 10.83 | 8.98 | 9.19 | 9.19 | -9.99% | 1,348,678 |
| Aug 8, 2025 | 9.97 | 10.60 | 9.91 | 10.21 | 10.21 | 2.41% | 971,100 |