Perion Network Ltd. (PERI)
NASDAQ: PERI
· Real-Time Price · USD
9.98
0.06 (0.60%)
At close: Jun 26, 2025, 9:59 AM
Perion Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.90 | 10.02 | 9.74 | 9.92 | 9.92 | n/a | 184,781 |
| Jun 24, 2025 | 9.56 | 10.04 | 9.52 | 9.82 | 9.82 | -1.01% | 335,412 |
| Jun 23, 2025 | 9.43 | 9.47 | 9.28 | 9.43 | 9.43 | -3.97% | 153,100 |
| Jun 20, 2025 | 9.55 | 9.67 | 9.43 | 9.47 | 9.47 | 0.42% | 257,616 |
| Jun 18, 2025 | 9.64 | 9.72 | 9.52 | 9.54 | 9.54 | 0.74% | 193,274 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.