Perion Network Ltd. (PERI)
8.98
0.11 (1.18%)
At close: Apr 21, 2025, 3:59 PM
8.91
-0.79%
Pre-market: Apr 22, 2025, 07:56 AM EDT
Perion Network Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 8.84 | n/a | 9.07 | n/a | 8.73 | n/a | 8.98 | n/a | n/a | 538,921 |
| Apr 17, 2025 | 8.68 | 8.68 | 9.09 | 9.09 | 8.57 | 8.57 | 8.88 | 8.88 | -1.11% | 725,347 |
| Apr 16, 2025 | 8.36 | 8.36 | 9.11 | 9.11 | 8.31 | 8.31 | 8.68 | 8.68 | -2.25% | 1,019,900 |
| Apr 15, 2025 | 8.08 | 8.08 | 8.18 | 8.18 | 8.03 | 8.03 | 8.12 | 8.12 | -6.45% | 245,019 |
| Apr 14, 2025 | 8.00 | 8.00 | 8.22 | 8.22 | 7.93 | 7.93 | 8.04 | 8.04 | -0.99% | 290,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.