Perion Network Ltd. (PERI)
NASDAQ: PERI
· Real-Time Price · USD
10.68
0.05 (0.47%)
At close: Jun 03, 2025, 3:59 PM
10.65
-0.28%
Pre-market: Jun 04, 2025, 05:48 AM EDT
Perion Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.63 | 10.71 | 10.55 | 10.68 | 10.68 | n/a | 220,133 |
| Jun 2, 2025 | 10.64 | 10.68 | 10.51 | 10.63 | 10.63 | -0.47% | 177,732 |
| May 30, 2025 | 10.76 | 10.76 | 10.53 | 10.61 | 10.61 | -0.19% | 162,540 |
| May 29, 2025 | 10.83 | 10.88 | 10.64 | 10.80 | 10.80 | 1.79% | 173,321 |
| May 28, 2025 | 10.78 | 10.78 | 10.61 | 10.76 | 10.76 | -0.37% | 258,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.