Perion Network Ltd. (PERI)
NASDAQ: PERI
· Real-Time Price · USD
9.49
0.06 (0.64%)
At close: Sep 26, 2025, 3:59 PM
9.49
0.00%
After-hours: Sep 26, 2025, 07:00 PM EDT
PERI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.45 | 9.49 | 9.35 | 9.49 | 9.49 | 0.64% | 152,930 |
| Sep 25, 2025 | 9.37 | 9.63 | 9.32 | 9.43 | 9.43 | -1.05% | 267,035 |
| Sep 24, 2025 | 9.55 | 9.76 | 9.52 | 9.53 | 9.53 | -0.31% | 112,656 |
| Sep 23, 2025 | 9.80 | 9.88 | 9.54 | 9.56 | 9.56 | -2.45% | 145,197 |
| Sep 22, 2025 | 9.78 | 9.93 | 9.74 | 9.80 | 9.80 | -0.31% | 168,201 |
| Sep 19, 2025 | 9.86 | 9.91 | 9.75 | 9.83 | 9.83 | 0.31% | 167,836 |
| Sep 18, 2025 | 9.52 | 9.92 | 9.52 | 9.80 | 9.80 | 3.16% | 322,604 |
| Sep 17, 2025 | 9.38 | 9.70 | 9.37 | 9.50 | 9.50 | 0.32% | 521,937 |
| Sep 16, 2025 | 9.18 | 9.53 | 9.18 | 9.47 | 9.47 | 2.71% | 446,400 |
| Sep 15, 2025 | 9.29 | 9.40 | 9.15 | 9.22 | 9.22 | -0.75% | 166,263 |
| Sep 12, 2025 | 9.42 | 9.44 | 9.23 | 9.29 | 9.29 | -0.96% | 162,040 |
| Sep 11, 2025 | 9.17 | 9.41 | 9.16 | 9.38 | 9.38 | 1.85% | 308,004 |
| Sep 10, 2025 | 9.11 | 9.23 | 9.11 | 9.21 | 9.21 | 1.32% | 301,024 |
| Sep 9, 2025 | 9.22 | 9.23 | 9.06 | 9.09 | 9.09 | -1.62% | 233,472 |
| Sep 8, 2025 | 9.17 | 9.29 | 9.11 | 9.24 | 9.24 | 0.87% | 234,800 |
| Sep 5, 2025 | 9.21 | 9.24 | 9.03 | 9.16 | 9.16 | 0.33% | 172,345 |
| Sep 4, 2025 | 9.20 | 9.24 | 9.08 | 9.13 | 9.13 | -1.62% | 294,874 |
| Sep 3, 2025 | 9.06 | 9.55 | 9.06 | 9.28 | 9.28 | 2.32% | 639,644 |
| Sep 2, 2025 | 8.99 | 9.09 | 8.90 | 9.07 | 9.07 | -1.73% | 368,500 |
| Aug 29, 2025 | 9.26 | 9.30 | 9.15 | 9.23 | 9.23 | -0.75% | 142,620 |