Price Alert

Perry Ellis International... (PERY)

NASDAQ: PERY · Real-Time Price · USD

27.50

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

PERY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 23, 2018	27.50	27.50	27.50	27.50	27.50	0.00%	0
Oct 22, 2018	27.50	27.50	27.50	27.50	27.50	0.00%	0
Oct 19, 2018	27.48	27.51	27.48	27.50	27.50	0.15%	168,485
Oct 18, 2018	27.45	27.49	27.45	27.46	27.46	0.04%	182,037
Oct 17, 2018	27.43	27.47	27.43	27.45	27.45	-0.04%	45,118
Oct 16, 2018	27.49	27.50	27.42	27.46	27.46	0.07%	283,536
Oct 15, 2018	27.42	27.49	27.41	27.44	27.44	0.07%	94,622
Oct 12, 2018	27.50	27.56	27.42	27.42	27.42	-0.04%	111,257
Oct 11, 2018	27.42	27.80	27.40	27.43	27.43	0.00%	156,922
Oct 10, 2018	27.40	27.46	27.40	27.43	27.43	-0.07%	187,973
Oct 9, 2018	27.42	27.48	27.41	27.45	27.45	0.00%	101,874
Oct 8, 2018	27.44	27.50	27.41	27.45	27.45	0.18%	92,978
Oct 5, 2018	27.41	27.46	27.40	27.40	27.40	-0.07%	60,188
Oct 4, 2018	27.37	27.45	27.37	27.42	27.42	0.00%	76,845
Oct 3, 2018	27.35	27.49	27.35	27.42	27.42	0.29%	170,527
Oct 2, 2018	27.29	27.41	27.29	27.34	27.34	0.26%	87,729
Oct 1, 2018	27.42	27.49	27.12	27.27	27.27	-0.22%	555,400
Sep 28, 2018	27.33	27.43	27.04	27.33	27.33	-0.04%	393,952
Sep 27, 2018	27.52	27.56	26.92	27.34	27.34	-0.62%	1,041,637
Sep 26, 2018	27.33	27.71	27.31	27.51	27.51	0.55%	92,983