Wag! Group Co. (PET)
0.17
0.06 (54.13%)
At close: Apr 24, 2025, 2:56 PM
Wag! Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.10 | 0.10 | 0.11 | 0.11 | 0.09 | 0.09 | 0.11 | 0.11 | n/a | 7,911,477 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 278,200 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08 | 0.07 | 0.09 | 0.09 | 0.00% | 1,044,916 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 522,784 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 169,065 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.