Wag! Group Co. (PET)
NASDAQ: PET
· Real-Time Price · USD
0.14
0.00 (0.86%)
At close: May 23, 2025, 11:24 AM
Wag! Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | n/a | 1,963,365 |
| May 21, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.00% | 929,600 |
| May 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 535,419 |
| May 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00% | 810,904 |
| May 16, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 2,827,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.