PetIQ Inc. (PETQ)
NASDAQ: PETQ
· Real-Time Price · USD
30.98
-0.01 (-0.03%)
At close: Oct 24, 2024, 8:00 PM
PetIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | n/a | 0 |
| Oct 24, 2024 | 30.98 | 31.00 | 30.98 | 30.98 | 30.98 | 0.00% | 933,900 |
| Oct 23, 2024 | 30.99 | 31.00 | 30.97 | 30.99 | 30.99 | 0.03% | 488,800 |
| Oct 22, 2024 | 30.98 | 30.99 | 30.96 | 30.97 | 30.97 | -0.06% | 780,574 |
| Oct 21, 2024 | 30.94 | 30.99 | 30.93 | 30.97 | 30.97 | 0.00% | 625,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.